MENU

Amedisys Inc (NQ: AMED )

90.21 -0.83 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 261.60 263.66 258.08 258.37 123,223 -2.42(-0.93%)
May 27, 2021 260.46 261.86 259.74 260.79 167,228 -0.78(-0.30%)
May 26, 2021 260.18 264.00 260.18 261.57 165,723 +1.79(+0.69%)
May 25, 2021 259.78 261.85 257.80 259.78 172,689 +0.88(+0.34%)
May 24, 2021 260.47 261.36 257.36 258.90 180,072 -0.06(-0.02%)
May 21, 2021 262.04 262.48 255.19 258.96 268,652 -1.72(-0.66%)
May 20, 2021 258.85 261.24 254.15 260.68 130,182 +3.14(+1.22%)
May 19, 2021 247.54 257.55 247.54 257.54 105,982 +6.99(+2.79%)
May 18, 2021 249.35 253.58 246.85 250.55 211,379 -0.74(-0.29%)
May 17, 2021 255.66 261.83 250.88 251.29 105,555 -5.68(-2.21%)
May 14, 2021 253.50 258.20 251.02 256.97 140,465 +6.42(+2.56%)
May 13, 2021 260.96 261.60 249.18 250.55 175,095 -9.45(-3.63%)
May 12, 2021 258.19 261.73 257.96 260.00 160,835 -0.03(-0.01%)
May 11, 2021 259.31 263.06 255.02 260.03 132,321 -1.70(-0.65%)
May 10, 2021 259.85 266.64 257.20 261.73 252,202 +1.60(+0.62%)
May 07, 2021 253.65 263.20 253.25 260.13 286,930 +7.35(+2.91%)
May 06, 2021 251.53 257.56 248.22 252.78 247,609 +1.05(+0.42%)
May 05, 2021 258.71 258.71 249.84 251.73 291,872 -7.43(-2.87%)
May 04, 2021 260.01 261.42 255.21 259.16 192,312 -3.07(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story