Amedisys Inc (NQ: AMED )

259.63 USD +6.70 (+2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 49.54 49.86 48.60 49.72 564,247 +0.18(+0.36%)
May 27, 2010 48.79 49.54 48.45 49.54 547,888 +1.67(+3.49%)
May 26, 2010 46.88 48.50 46.79 47.87 537,221 +1.05(+2.24%)
May 25, 2010 47.17 47.75 45.45 46.82 877,083 -0.95(-1.99%)
May 24, 2010 47.89 48.40 46.98 47.77 558,267 -0.39(-0.81%)
May 21, 2010 47.30 48.49 46.75 48.16 507,808 +0.70(+1.47%)
May 20, 2010 47.65 49.19 47.29 47.46 848,301 -1.43(-2.92%)
May 19, 2010 48.92 49.50 48.38 48.89 748,859 -0.38(-0.77%)
May 18, 2010 50.35 51.12 48.10 49.27 1,186,649 -0.73(-1.46%)
May 17, 2010 50.71 50.93 48.54 50.00 863,388 -0.09(-0.18%)
May 14, 2010 51.29 51.73 49.20 50.09 1,349,158 -1.64(-3.17%)
May 13, 2010 52.01 53.30 51.11 51.73 3,142,834 -4.48(-7.97%)
May 12, 2010 55.99 56.47 55.30 56.21 384,572 +0.40(+0.72%)
May 11, 2010 55.35 55.98 54.40 55.81 464,251 +0.68(+1.23%)
May 10, 2010 54.82 56.87 54.41 55.13 347,661 +1.08(+2.00%)
May 07, 2010 54.94 54.99 51.29 54.05 950,793 -0.99(-1.80%)
May 06, 2010 55.85 57.02 49.67 55.04 621,606 -0.79(-1.42%)
May 05, 2010 56.23 56.67 55.00 55.83 310,971 -0.50(-0.89%)
May 04, 2010 57.55 58.49 56.11 56.33 554,516 -1.81(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.