Amazon Mining Hld (OP: AMHPF )

0.8250 USD UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 1.271 1.278 1.271 1.278 20,000 -0.01(-0.65%)
May 27, 2010 1.298 1.298 1.286 1.286 400 +0.18(+16.53%)
May 26, 2010 1.125 1.126 1.104 1.104 2,200 -0.02(-1.74%)
May 21, 2010 1.124 1.124 1.124 0 +0.09(+8.88%)
May 20, 2010 0.9810 1.042 0.9765 1.032 108,200 -0.23(-18.39%)
May 19, 2010 1.274 1.274 1.264 1.264 1,700 -0.15(-10.32%)
May 14, 2010 1.410 1.410 1.410 0 -0.03(-2.08%)
May 13, 2010 1.440 1.440 1.440 1.440 9,000 +0.00(+0.17%)
May 12, 2010 1.438 1.438 1.438 1.438 700 +0.00(+0.00%)
May 11, 2010 1.470 1.470 1.438 1.438 2,900 -0.03(-2.21%)
May 10, 2010 1.548 1.548 1.460 1.470 1,600 +0.17(+13.38%)
May 07, 2010 1.260 1.296 1.226 1.296 25,500 +0.10(+8.26%)
May 06, 2010 1.355 1.355 1.198 1.198 4,500 -0.26(-17.72%)
May 04, 2010 1.456 1.456 1.456 1.456 0 -0.12(-7.59%)
May 03, 2010 1.651 1.671 1.575 1.575 8,500 -0.09(-5.63%)
Apr 30, 2010 1.669 1.669 1.669 1.669 500 +0.02(+1.27%)
Apr 28, 2010 1.648 1.648 1.648 1.648 0 +0.09(+5.61%)
Apr 27, 2010 1.667 1.692 1.560 1.560 18,800 -0.15(-8.74%)
Apr 26, 2010 1.710 1.710 1.710 1.710 800 +0.04(+2.31%)
Apr 23, 2010 1.666 1.671 1.666 1.671 600 -0.03(-1.83%)
Apr 22, 2010 1.610 1.702 1.610 1.702 20,100 +0.08(+5.09%)
Apr 21, 2010 1.648 1.649 1.524 1.620 12,300 -0.20(-11.16%)
Apr 20, 2010 1.823 1.823 1.823 1.823 800 -0.01(-0.33%)
Apr 16, 2010 1.829 1.829 1.829 1.829 0 -0.08(-4.21%)
Apr 15, 2010 1.903 1.910 1.903 1.910 3,500 -0.09(-4.43%)
Apr 14, 2010 1.998 1.998 1.998 1.998 2,500 +0.06(+3.31%)
Apr 13, 2010 1.927 1.954 1.927 1.935 3,000 -0.09(-4.28%)
Apr 12, 2010 2.025 2.025 2.021 2.021 4,500 -0.06(-2.82%)
Apr 06, 2010 2.080 2.080 2.080 2.080 0 +0.09(+4.46%)
Mar 31, 2010 1.991 1.991 1.991 1.991 0 +0.09(+4.88%)
Mar 26, 2010 1.898 1.898 1.898 1.898 0 -0.09(-4.36%)
Mar 25, 2010 1.975 1.985 1.975 1.985 500 +0.02(+1.20%)
Mar 24, 2010 1.961 1.961 1.961 1.961 5,000 -0.11(-5.48%)
Mar 19, 2010 2.075 2.075 2.075 2.075 0 +0.00(+0.05%)
Mar 18, 2010 2.103 2.103 2.074 2.074 2,100 -0.07(-3.14%)
Mar 17, 2010 2.167 2.167 2.141 2.141 3,100 +0.00(+0.14%)
Mar 16, 2010 2.138 2.138 2.138 2.138 6,000 -0.17(-7.44%)
Mar 12, 2010 2.310 2.310 2.310 2.310 0 +0.03(+1.37%)
Mar 11, 2010 2.280 2.280 2.279 2.279 2,600 -0.01(-0.55%)
Mar 10, 2010 2.377 2.377 2.291 2.291 4,200 +0.05(+2.15%)
Mar 09, 2010 2.233 2.243 2.233 2.243 1,000 -0.07(-3.22%)
Mar 08, 2010 2.318 2.318 2.318 2.318 1,000 +0.06(+2.79%)
Mar 05, 2010 2.063 2.255 2.063 2.255 600 +0.17(+8.03%)
Mar 04, 2010 2.078 2.087 2.078 2.087 1,900 -0.12(-5.26%)
Mar 03, 2010 2.203 2.203 2.203 2.203 1,000 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.