MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 5.510 5.560 5.460 5.520 257,627 +0.02(+0.36%)
May 30, 2012 5.510 5.530 5.440 5.500 297,290 -0.04(-0.72%)
May 29, 2012 5.430 5.555 5.430 5.540 206,544 +0.14(+2.59%)
May 25, 2012 5.370 5.400 5.260 5.400 344,661 +0.05(+0.93%)
May 24, 2012 5.390 5.410 5.260 5.350 209,448 -0.01(-0.19%)
May 23, 2012 5.250 5.400 5.240 5.360 215,649 +0.08(+1.52%)
May 22, 2012 5.400 5.570 5.260 5.280 309,032 -0.14(-2.58%)
May 21, 2012 5.350 5.440 5.270 5.420 232,655 +0.11(+2.07%)
May 18, 2012 5.310 5.390 5.220 5.310 485,804 +0.01(+0.19%)
May 17, 2012 5.420 5.450 5.300 5.300 357,375 -0.13(-2.39%)
May 16, 2012 5.460 5.540 5.420 5.430 351,339 -0.03(-0.55%)
May 15, 2012 5.430 5.550 5.420 5.460 347,733 +0.00(+0.00%)
May 14, 2012 5.370 5.520 5.370 5.460 440,917 +0.01(+0.18%)
May 11, 2012 5.500 5.540 5.440 5.450 533,423 -0.09(-1.62%)
May 10, 2012 5.710 5.710 5.540 5.540 554,608 -0.10(-1.77%)
May 09, 2012 5.700 5.730 5.630 5.640 624,000 -0.13(-2.25%)
May 08, 2012 5.830 5.900 5.730 5.770 836,857 -0.19(-3.19%)
May 07, 2012 5.890 6.000 5.830 5.960 469,984 +0.03(+0.51%)
May 04, 2012 6.000 6.050 5.870 5.930 628,638 -0.09(-1.50%)
May 03, 2012 6.230 6.230 5.960 6.020 593,021 -0.23(-3.68%)
May 02, 2012 6.150 6.250 6.053 6.250 560,282 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story