American Eagle Outfitters (NY: AEO )

37.74 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 16.19 16.41 16.08 16.37 6,262,683 +0.25(+1.55%)
May 28, 2015 16.20 16.26 15.92 16.12 5,956,767 -0.03(-0.19%)
May 27, 2015 16.25 16.44 16.03 16.15 5,987,722 -0.04(-0.25%)
May 26, 2015 16.47 16.49 16.06 16.19 7,062,132 -0.28(-1.70%)
May 22, 2015 16.56 16.47 16.47 16.47 3,777,700 +0.00(+0.00%)
May 21, 2015 16.65 16.88 16.43 16.47 7,431,111 -0.14(-0.84%)
May 20, 2015 16.84 17.06 16.10 16.61 17,565,957 +0.87(+5.53%)
May 19, 2015 16.02 16.19 15.47 15.74 12,343,610 -0.26(-1.62%)
May 18, 2015 16.10 16.18 15.87 16.00 5,331,356 -0.01(-0.06%)
May 15, 2015 15.96 16.12 15.94 16.01 5,451,068 +0.10(+0.63%)
May 14, 2015 16.60 16.60 15.89 15.91 6,824,052 -0.63(-3.81%)
May 13, 2015 16.47 16.64 16.14 16.54 6,263,555 +0.32(+1.97%)
May 12, 2015 16.34 16.38 16.07 16.22 3,351,709 -0.23(-1.40%)
May 11, 2015 16.57 16.71 16.40 16.45 4,571,579 -0.09(-0.54%)
May 08, 2015 16.86 16.95 16.49 16.54 4,599,162 -0.19(-1.14%)
May 07, 2015 16.69 16.87 16.42 16.73 3,943,209 +0.06(+0.36%)
May 06, 2015 16.51 16.73 16.31 16.67 4,258,118 +0.23(+1.40%)
May 05, 2015 16.49 16.52 16.27 16.44 3,815,215 -0.07(-0.42%)
May 04, 2015 16.08 16.71 16.04 16.51 5,310,874 +0.56(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.