Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 24.77 24.84 24.71 24.84 1,067,117 +0.05(+0.20%)
May 27, 2016 24.71 24.79 24.79 24.79 1,906,300 +0.14(+0.57%)
May 26, 2016 24.59 24.68 24.58 24.65 1,425,619 -0.04(-0.16%)
May 25, 2016 24.74 24.76 24.68 24.69 1,408,478 -0.07(-0.28%)
May 24, 2016 24.73 24.77 24.72 24.76 1,107,740 +0.08(+0.32%)
May 23, 2016 24.71 24.73 24.63 24.68 1,127,205 -0.01(-0.04%)
May 20, 2016 24.66 24.72 24.65 24.69 888,027 +0.00(+0.00%)
May 19, 2016 24.70 24.71 24.64 24.69 2,701,682 +0.04(+0.16%)
May 18, 2016 24.54 24.67 24.50 24.65 1,650,571 +0.17(+0.69%)
May 17, 2016 24.48 24.49 24.42 24.48 662,546 +0.00(+0.00%)
May 16, 2016 24.47 24.50 24.44 24.48 554,324 -0.01(-0.04%)
May 13, 2016 24.48 24.56 24.48 24.49 1,182,829 +0.11(+0.45%)
May 12, 2016 24.32 24.39 24.29 24.38 721,721 +0.09(+0.37%)
May 11, 2016 24.34 24.34 24.25 24.29 924,918 -0.12(-0.49%)
May 10, 2016 24.40 24.43 24.35 24.41 1,076,229 +0.02(+0.08%)
May 09, 2016 24.37 24.40 24.35 24.39 2,404,248 +0.07(+0.29%)
May 06, 2016 24.27 24.34 24.25 24.32 2,125,765 +0.03(+0.12%)
May 05, 2016 24.24 24.32 24.23 24.29 1,761,212 +0.12(+0.50%)
May 04, 2016 24.13 24.19 24.10 24.17 2,898,835 +0.09(+0.37%)
May 03, 2016 23.97 24.10 23.96 24.08 3,853,161 +0.07(+0.29%)
May 02, 2016 24.06 24.07 23.97 24.01 3,467,813 -0.09(-0.37%)
Apr 29, 2016 24.12 24.15 24.08 24.10 2,024,688 -0.17(-0.70%)
Apr 28, 2016 24.35 24.37 24.27 24.27 1,081,616 -0.20(-0.82%)
Apr 27, 2016 24.45 24.57 24.38 24.47 1,056,727 -0.03(-0.12%)
Apr 26, 2016 24.42 24.52 24.40 24.50 881,690 -0.07(-0.28%)
Apr 25, 2016 24.58 24.58 24.52 24.57 676,352 -0.08(-0.32%)
Apr 22, 2016 24.60 24.67 24.55 24.65 1,517,256 +0.14(+0.57%)
Apr 21, 2016 24.40 24.53 24.39 24.51 1,002,567 +0.00(+0.00%)
Apr 20, 2016 24.40 24.51 24.37 24.51 1,428,967 +0.14(+0.57%)
Apr 19, 2016 24.36 24.39 24.33 24.37 1,030,800 -0.12(-0.49%)
Apr 18, 2016 24.53 24.53 24.45 24.49 724,914 -0.05(-0.20%)
Apr 15, 2016 24.56 24.57 24.48 24.54 1,007,651 -0.07(-0.28%)
Apr 14, 2016 24.59 24.63 24.56 24.61 1,303,922 +0.06(+0.24%)
Apr 13, 2016 24.49 24.58 24.49 24.55 1,139,769 +0.19(+0.78%)
Apr 12, 2016 24.37 24.45 24.34 24.36 1,052,805 +0.00(+0.00%)
Apr 11, 2016 24.38 24.38 24.29 24.36 1,338,084 -0.06(-0.25%)
Apr 08, 2016 24.45 24.48 24.38 24.42 797,878 -0.09(-0.37%)
Apr 07, 2016 24.51 24.52 24.45 24.51 932,754 +0.03(+0.12%)
Apr 06, 2016 24.55 24.56 24.42 24.48 2,582,136 -0.05(-0.20%)
Apr 05, 2016 24.54 24.62 24.49 24.53 1,372,265 +0.02(+0.08%)
Apr 04, 2016 24.49 24.54 24.47 24.51 822,738 -0.02(-0.08%)
Apr 01, 2016 24.58 24.65 24.50 24.53 1,064,512 -0.01(-0.04%)
Mar 31, 2016 24.50 24.54 24.44 24.54 1,858,714 -0.04(-0.16%)
Mar 30, 2016 24.63 24.63 24.51 24.58 3,034,815 -0.08(-0.32%)
Mar 29, 2016 24.86 24.89 24.64 24.66 2,853,496 -0.22(-0.88%)
Mar 28, 2016 24.86 24.89 24.84 24.88 856,122 -0.05(-0.20%)
Mar 24, 2016 24.96 24.93 24.93 24.93 809,400 +0.01(+0.04%)
Mar 23, 2016 24.88 24.95 24.88 24.92 1,560,971 +0.13(+0.52%)
Mar 22, 2016 24.78 24.82 24.75 24.79 1,180,703 +0.07(+0.28%)
Mar 21, 2016 24.67 24.74 24.67 24.72 1,761,890 +0.08(+0.32%)
Mar 18, 2016 24.61 24.67 24.57 24.64 2,202,934 +0.06(+0.24%)
Mar 17, 2016 24.60 24.62 24.54 24.58 1,744,470 -0.22(-0.89%)
Mar 16, 2016 25.14 25.17 24.77 24.80 2,988,251 -0.27(-1.08%)
Mar 15, 2016 25.06 25.10 25.04 25.07 944,253 +0.02(+0.08%)
Mar 14, 2016 25.03 25.09 24.99 25.05 1,780,031 +0.10(+0.40%)
Mar 11, 2016 25.00 25.03 24.89 24.95 1,090,949 -0.02(-0.08%)
Mar 10, 2016 25.22 25.22 24.89 24.97 1,419,378 -0.25(-0.99%)
Mar 09, 2016 25.31 25.32 25.15 25.22 637,478 +0.01(+0.04%)
Mar 08, 2016 25.15 25.24 25.14 25.21 413,596 +0.01(+0.04%)
Mar 07, 2016 25.33 25.34 25.17 25.20 834,743 -0.05(-0.20%)
Mar 04, 2016 25.30 25.31 25.17 25.25 919,073 -0.07(-0.28%)
Mar 03, 2016 25.43 25.44 25.29 25.32 933,172 -0.16(-0.63%)
Mar 02, 2016 25.56 25.58 25.46 25.48 946,915 -0.02(-0.08%)
Mar 01, 2016 25.51 25.58 25.50 25.50 1,250,040 +0.01(+0.04%)
Feb 29, 2016 25.53 25.53 25.46 25.49 782,043 +0.05(+0.20%)
Feb 26, 2016 25.38 25.49 25.36 25.44 1,476,023 +0.17(+0.67%)
Feb 25, 2016 25.33 25.35 25.23 25.27 1,266,973 -0.02(-0.08%)
Feb 24, 2016 25.36 25.37 25.22 25.29 1,143,818 +0.02(+0.08%)
Feb 23, 2016 25.29 25.32 25.24 25.27 588,700 +0.01(+0.04%)
Feb 22, 2016 25.30 25.31 25.25 25.26 764,698 +0.19(+0.76%)
Feb 19, 2016 25.19 25.20 25.06 25.07 2,762,032 -0.07(-0.28%)
Feb 18, 2016 25.20 25.20 25.10 25.14 535,835 +0.01(+0.04%)
Feb 17, 2016 25.19 25.20 25.10 25.13 688,402 -0.01(-0.04%)
Feb 16, 2016 25.07 25.17 25.06 25.14 778,168 +0.22(+0.88%)
Feb 12, 2016 24.94 24.92 24.92 24.92 1,285,800 +0.11(+0.44%)
Feb 11, 2016 24.77 24.85 24.72 24.81 2,049,981 -0.07(-0.28%)
Feb 10, 2016 24.99 25.11 24.86 24.88 1,109,022 -0.05(-0.20%)
Feb 09, 2016 24.92 24.98 24.83 24.93 1,360,416 -0.18(-0.72%)
Feb 08, 2016 25.25 25.25 25.06 25.11 904,998 -0.06(-0.24%)
Feb 05, 2016 25.19 25.25 25.14 25.17 1,477,127 +0.11(+0.44%)
Feb 04, 2016 25.07 25.13 25.01 25.06 2,113,415 -0.17(-0.67%)
Feb 03, 2016 25.51 25.51 25.15 25.23 2,496,889 -0.44(-1.71%)
Feb 02, 2016 25.67 25.73 25.64 25.67 675,699 -0.02(-0.08%)
Feb 01, 2016 25.75 25.77 25.68 25.69 1,232,522 -0.17(-0.66%)
Jan 29, 2016 25.82 25.92 25.82 25.86 1,775,208 +0.27(+1.06%)
Jan 28, 2016 25.63 25.65 25.55 25.59 1,931,033 -0.12(-0.47%)
Jan 27, 2016 25.69 25.75 25.67 25.71 1,386,663 -0.02(-0.08%)
Jan 26, 2016 25.79 25.80 25.72 25.73 720,731 -0.05(-0.19%)
Jan 25, 2016 25.79 25.83 25.77 25.78 431,868 -0.08(-0.31%)
Jan 22, 2016 25.78 25.87 25.76 25.86 1,102,461 +0.14(+0.54%)
Jan 21, 2016 25.84 25.87 25.70 25.72 1,752,862 -0.03(-0.12%)
Jan 20, 2016 25.72 25.77 25.67 25.75 1,599,110 +0.01(+0.04%)
Jan 19, 2016 25.78 25.78 25.68 25.74 1,620,607 +0.05(+0.19%)
Jan 15, 2016 25.58 25.69 25.69 25.69 4,286,300 -0.06(-0.23%)
Jan 14, 2016 25.67 25.79 25.64 25.75 1,238,828 +0.07(+0.27%)
Jan 13, 2016 25.76 25.77 25.68 25.68 1,172,448 -0.04(-0.16%)
Jan 12, 2016 25.71 25.79 25.67 25.72 2,911,764 +0.04(+0.16%)
Jan 11, 2016 25.65 25.69 25.59 25.68 2,310,321 +0.12(+0.47%)
Jan 08, 2016 25.63 25.67 25.56 25.56 2,147,741 +0.05(+0.20%)
Jan 07, 2016 25.66 25.71 25.50 25.51 4,222,352 -0.26(-1.01%)
Jan 06, 2016 25.86 25.87 25.75 25.77 1,032,168 -0.07(-0.27%)
Jan 05, 2016 25.82 25.90 25.81 25.84 1,524,850 +0.15(+0.58%)
Jan 04, 2016 25.65 25.79 25.63 25.69 1,136,208 +0.04(+0.16%)
Dec 31, 2015 25.59 25.65 25.65 25.65 1,500,400 +0.13(+0.51%)
Dec 30, 2015 25.52 25.58 25.52 25.52 666,123 +0.00(+0.00%)
Dec 29, 2015 25.53 25.58 25.49 25.52 1,025,885 +0.07(+0.28%)
Dec 28, 2015 25.44 25.46 25.42 25.45 1,159,580 -0.03(-0.12%)
Dec 24, 2015 25.45 25.48 25.48 25.48 834,200 -0.06(-0.23%)
Dec 23, 2015 25.55 25.63 25.53 25.54 1,886,959 +0.04(+0.16%)
Dec 22, 2015 25.48 25.52 25.45 25.50 1,639,349 -0.04(-0.16%)
Dec 21, 2015 25.61 25.62 25.53 25.54 1,357,866 -0.09(-0.35%)
Dec 18, 2015 25.76 25.76 25.62 25.63 1,650,208 -0.15(-0.58%)
Dec 17, 2015 25.72 25.81 25.68 25.78 2,856,499 +0.24(+0.94%)
Dec 16, 2015 25.51 25.61 25.36 25.54 2,429,494 +0.00(+0.00%)
Dec 15, 2015 25.41 25.55 25.41 25.54 1,141,705 +0.14(+0.55%)
Dec 14, 2015 25.35 25.40 25.27 25.40 1,320,343 +0.05(+0.20%)
Dec 11, 2015 25.37 25.42 25.29 25.35 845,418 -0.10(-0.39%)
Dec 10, 2015 25.40 25.47 25.39 25.45 2,889,725 +0.14(+0.55%)
Dec 09, 2015 25.42 25.44 25.27 25.31 3,344,389 -0.27(-1.06%)
Dec 08, 2015 25.59 25.63 25.57 25.58 1,419,703 -0.08(-0.31%)
Dec 07, 2015 25.70 25.71 25.62 25.66 2,440,216 +0.08(+0.31%)
Dec 04, 2015 25.52 25.65 25.44 25.58 1,944,585 +0.18(+0.71%)
Dec 03, 2015 25.71 25.73 25.38 25.40 6,182,784 -0.62(-2.38%)
Dec 02, 2015 26.07 26.14 25.99 26.02 1,853,599 +0.06(+0.23%)
Dec 01, 2015 26.00 26.02 25.94 25.96 1,095,098 -0.12(-0.46%)
Nov 30, 2015 26.08 26.10 26.05 26.08 1,890,333 +0.06(+0.23%)
Nov 27, 2015 26.07 26.07 26.01 26.02 1,755,627 +0.04(+0.15%)
Nov 25, 2015 26.01 25.98 25.98 25.98 875,500 +0.05(+0.19%)
Nov 24, 2015 25.94 25.97 25.89 25.93 1,288,147 -0.05(-0.19%)
Nov 23, 2015 25.97 26.02 25.90 25.98 1,602,265 +0.04(+0.15%)
Nov 20, 2015 25.80 25.94 25.79 25.94 1,627,078 +0.18(+0.70%)
Nov 19, 2015 25.77 25.82 25.70 25.76 2,226,866 -0.18(-0.69%)
Nov 18, 2015 25.93 26.00 25.89 25.94 3,710,583 +0.00(+0.00%)
Nov 17, 2015 25.93 25.98 25.89 25.94 3,042,569 +0.04(+0.15%)
Nov 16, 2015 25.83 25.90 25.82 25.90 2,398,061 +0.14(+0.54%)
Nov 13, 2015 25.77 25.84 25.76 25.76 1,042,285 +0.09(+0.35%)
Nov 12, 2015 25.81 25.81 25.63 25.67 5,169,751 -0.11(-0.43%)
Nov 11, 2015 25.79 25.82 25.74 25.78 12,430,455 -0.07(-0.27%)
Nov 10, 2015 25.89 25.91 25.82 25.85 1,386,830 +0.07(+0.27%)
Nov 09, 2015 25.86 25.86 25.74 25.78 2,125,700 -0.05(-0.19%)
Nov 06, 2015 25.83 25.87 25.79 25.83 3,481,275 +0.30(+1.18%)
Nov 05, 2015 25.52 25.55 25.49 25.53 2,320,029 +0.02(+0.08%)
Nov 04, 2015 25.44 25.54 25.43 25.51 2,291,176 +0.21(+0.83%)
Nov 03, 2015 25.33 25.39 25.30 25.30 1,132,686 +0.07(+0.28%)
Nov 02, 2015 25.18 25.26 25.18 25.23 713,341 -0.02(-0.08%)
Oct 30, 2015 25.25 25.28 25.15 25.25 1,029,432 -0.09(-0.36%)
Oct 29, 2015 25.43 25.43 25.32 25.34 847,672 -0.11(-0.43%)
Oct 28, 2015 25.19 25.47 25.10 25.45 1,547,614 +0.21(+0.83%)
Oct 27, 2015 25.23 25.26 25.19 25.24 428,322 +0.02(+0.08%)
Oct 26, 2015 25.29 25.29 25.18 25.22 457,727 -0.08(-0.32%)
Oct 23, 2015 25.22 25.32 25.21 25.30 1,556,648 +0.21(+0.84%)
Oct 22, 2015 24.97 25.10 24.97 25.09 1,042,418 +0.36(+1.46%)
Oct 21, 2015 24.70 24.74 24.69 24.73 973,235 +0.03(+0.12%)
Oct 20, 2015 24.67 24.72 24.65 24.70 696,408 -0.02(-0.08%)
Oct 19, 2015 24.69 24.74 24.67 24.72 657,544 +0.07(+0.28%)
Oct 16, 2015 24.62 24.68 24.59 24.65 851,831 +0.04(+0.16%)
Oct 15, 2015 24.59 24.63 24.52 24.61 891,493 +0.16(+0.65%)
Oct 14, 2015 24.56 24.60 24.43 24.45 1,267,543 -0.21(-0.85%)
Oct 13, 2015 24.70 24.72 24.66 24.66 819,860 -0.04(-0.16%)
Oct 12, 2015 24.69 24.70 24.65 24.70 1,162,843 -0.02(-0.08%)
Oct 09, 2015 24.73 24.75 24.67 24.72 1,041,490 -0.12(-0.48%)
Oct 08, 2015 24.89 24.91 24.75 24.84 1,499,457 -0.06(-0.24%)
Oct 07, 2015 24.88 24.94 24.86 24.90 965,491 +0.03(+0.12%)
Oct 06, 2015 25.01 25.01 24.86 24.87 697,564 -0.17(-0.68%)
Oct 05, 2015 25.00 25.07 24.98 25.04 1,415,066 +0.01(+0.04%)
Oct 02, 2015 24.86 25.03 24.82 25.03 1,398,636 -0.06(-0.24%)
Oct 01, 2015 25.11 25.11 25.02 25.09 1,220,472 -0.01(-0.04%)
Sep 30, 2015 25.10 25.15 25.09 25.10 821,110 +0.09(+0.36%)
Sep 29, 2015 25.09 25.09 24.98 25.01 620,217 -0.04(-0.16%)
Sep 28, 2015 25.17 25.18 25.01 25.05 1,812,137 -0.03(-0.12%)
Sep 25, 2015 25.14 25.16 25.08 25.08 626,695 +0.04(+0.16%)
Sep 24, 2015 25.00 25.05 24.90 25.04 1,780,892 -0.08(-0.32%)
Sep 23, 2015 25.14 25.17 25.06 25.12 526,875 +0.00(+0.00%)
Sep 22, 2015 25.08 25.16 25.06 25.12 1,691,651 +0.11(+0.44%)
Sep 21, 2015 24.94 25.05 24.92 25.01 746,163 +0.15(+0.60%)
Sep 18, 2015 24.60 24.88 24.60 24.86 1,347,188 +0.25(+1.02%)
Sep 17, 2015 24.82 24.88 24.61 24.61 2,143,480 -0.26(-1.05%)
Sep 16, 2015 24.91 24.92 24.83 24.87 909,046 -0.07(-0.28%)
Sep 15, 2015 24.87 24.97 24.86 24.94 780,752 +0.10(+0.40%)
Sep 14, 2015 24.84 24.91 24.84 24.84 667,324 +0.01(+0.04%)
Sep 11, 2015 24.94 24.95 24.83 24.83 679,586 -0.11(-0.44%)
Sep 10, 2015 25.03 25.07 24.90 24.94 1,149,462 -0.10(-0.40%)
Sep 09, 2015 25.14 25.17 25.04 25.04 1,448,884 +0.00(+0.00%)
Sep 08, 2015 25.08 25.09 25.01 25.04 602,024 -0.09(-0.36%)
Sep 04, 2015 25.16 25.13 25.13 25.13 1,015,000 -0.03(-0.12%)
Sep 03, 2015 25.19 25.23 25.13 25.16 2,175,676 +0.12(+0.48%)
Sep 02, 2015 25.03 25.06 25.00 25.04 864,922 +0.13(+0.52%)
Sep 01, 2015 24.96 25.01 24.89 24.91 1,700,600 -0.15(-0.60%)
Aug 31, 2015 25.02 25.14 25.02 25.06 1,488,980 -0.04(-0.16%)
Aug 28, 2015 25.00 25.16 25.00 25.10 1,192,552 +0.08(+0.32%)
Aug 27, 2015 25.01 25.07 24.95 25.02 9,085,485 +0.16(+0.64%)
Aug 26, 2015 24.77 24.89 24.67 24.86 4,857,728 +0.30(+1.22%)
Aug 25, 2015 24.57 24.74 24.57 24.56 3,267,610 +0.17(+0.70%)
Aug 24, 2015 24.22 24.51 24.20 24.39 4,701,473 -0.41(-1.65%)
Aug 21, 2015 24.89 24.93 24.76 24.80 5,819,936 -0.24(-0.96%)
Aug 20, 2015 25.11 25.15 25.03 25.04 3,300,557 -0.14(-0.56%)
Aug 19, 2015 25.35 25.35 25.17 25.18 1,373,285 -0.16(-0.63%)
Aug 18, 2015 25.36 25.36 25.31 25.34 567,100 +0.06(+0.24%)
Aug 17, 2015 25.22 25.33 25.22 25.28 865,816 +0.04(+0.16%)
Aug 14, 2015 25.20 25.26 25.15 25.24 5,183,191 +0.07(+0.28%)
Aug 13, 2015 25.23 25.28 25.17 25.17 1,704,863 +0.04(+0.16%)
Aug 12, 2015 25.19 25.19 25.06 25.13 2,714,857 -0.27(-1.06%)
Aug 11, 2015 25.33 25.45 25.32 25.40 5,032,728 +0.00(+0.00%)
Aug 10, 2015 25.53 25.54 25.36 25.40 1,613,740 -0.12(-0.47%)
Aug 07, 2015 25.67 25.69 25.49 25.52 1,993,196 -0.04(-0.16%)
Aug 06, 2015 25.62 25.62 25.54 25.56 1,835,586 -0.05(-0.20%)
Aug 05, 2015 25.60 25.68 25.55 25.61 884,187 -0.01(-0.04%)
Aug 04, 2015 25.48 25.63 25.44 25.62 1,009,470 +0.13(+0.51%)
Aug 03, 2015 25.46 25.51 25.43 25.49 1,996,514 +0.06(+0.24%)
Jul 31, 2015 25.22 25.46 25.20 25.43 1,651,153 -0.08(-0.31%)
Jul 30, 2015 25.50 25.58 25.50 25.51 2,260,957 +0.10(+0.39%)
Jul 29, 2015 25.31 25.44 25.20 25.41 1,706,941 +0.14(+0.55%)
Jul 28, 2015 25.33 25.35 25.27 25.27 2,007,154 +0.02(+0.08%)
Jul 27, 2015 25.23 25.26 25.18 25.25 5,693,198 -0.20(-0.79%)
Jul 24, 2015 25.51 25.51 25.41 25.45 743,383 +0.04(+0.16%)
Jul 23, 2015 25.49 25.49 25.38 25.41 3,809,957 -0.10(-0.39%)
Jul 22, 2015 25.54 25.59 25.51 25.51 1,785,019 +0.06(+0.24%)
Jul 21, 2015 25.59 25.60 25.41 25.45 2,840,426 -0.18(-0.70%)
Jul 20, 2015 25.65 25.66 25.58 25.63 2,512,669 +0.01(+0.04%)
Jul 17, 2015 25.57 25.62 25.57 25.62 1,151,710 +0.06(+0.23%)
Jul 16, 2015 25.56 25.57 25.46 25.56 2,288,961 +0.14(+0.55%)
Jul 15, 2015 25.39 25.47 25.39 25.42 1,598,625 +0.11(+0.43%)
Jul 14, 2015 25.24 25.33 25.24 25.31 611,986 -0.04(-0.16%)
Jul 13, 2015 25.29 25.36 25.26 25.35 1,643,472 +0.25(+1.00%)
Jul 10, 2015 25.04 25.17 25.03 25.10 2,044,147 -0.18(-0.71%)
Jul 09, 2015 25.22 25.34 25.21 25.28 3,374,945 +0.08(+0.32%)
Jul 08, 2015 25.22 25.28 25.18 25.20 1,298,356 -0.10(-0.40%)
Jul 07, 2015 25.44 25.46 25.25 25.30 3,096,957 +0.08(+0.32%)
Jul 06, 2015 25.29 25.29 25.15 25.22 1,954,761 +0.05(+0.20%)
Jul 02, 2015 25.18 25.17 25.17 25.17 3,496,800 -0.06(-0.24%)
Jul 01, 2015 25.16 25.25 25.12 25.23 2,330,209 +0.20(+0.80%)
Jun 30, 2015 24.91 25.07 24.90 25.03 7,634,074 +0.17(+0.68%)
Jun 29, 2015 25.03 25.06 24.80 24.86 3,796,053 -0.14(-0.56%)
Jun 26, 2015 25.03 25.07 24.96 25.00 1,349,399 +0.07(+0.28%)
Jun 25, 2015 24.95 24.98 24.92 24.93 2,613,479 -0.04(-0.16%)
Jun 24, 2015 25.01 25.03 24.93 24.97 1,201,063 -0.05(-0.20%)
Jun 23, 2015 25.05 25.06 24.94 25.02 2,062,323 +0.29(+1.17%)
Jun 22, 2015 24.67 24.75 24.61 24.73 4,485,354 +0.05(+0.20%)
Jun 19, 2015 24.68 24.71 24.64 24.68 1,866,053 +0.06(+0.24%)
Jun 18, 2015 24.55 24.70 24.54 24.62 3,449,439 -0.08(-0.32%)
Jun 17, 2015 24.87 24.97 24.67 24.70 3,489,328 -0.22(-0.88%)
Jun 16, 2015 24.92 24.97 24.89 24.92 2,510,212 +0.05(+0.20%)
Jun 15, 2015 25.01 25.01 24.86 24.87 3,983,747 -0.02(-0.08%)
Jun 12, 2015 24.99 25.01 24.84 24.89 1,882,307 -0.02(-0.08%)
Jun 11, 2015 24.99 25.05 24.89 24.91 2,166,774 +0.07(+0.28%)
Jun 10, 2015 24.80 24.91 24.79 24.84 3,695,613 -0.14(-0.56%)
Jun 09, 2015 25.05 25.09 24.95 24.98 1,720,810 -0.03(-0.12%)
Jun 08, 2015 25.17 25.19 24.99 25.01 2,181,902 -0.29(-1.15%)
Jun 05, 2015 25.44 25.44 25.26 25.30 9,123,687 +0.22(+0.88%)
Jun 04, 2015 25.06 25.10 24.96 25.08 2,653,290 +0.03(+0.12%)
Jun 03, 2015 25.21 25.21 25.02 25.05 2,798,067 -0.17(-0.67%)
Jun 02, 2015 25.29 25.30 25.13 25.22 2,613,036 -0.39(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.