MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 887.97 894.52 884.31 890.78 0 -2.32(-0.26%)
May 30, 2018 875.38 895.39 872.61 893.10 0 +29.77(+3.45%)
May 29, 2018 862.48 870.60 855.69 863.33 0 -6.41(-0.74%)
May 25, 2018 869.74 869.74 869.74 869.74 0 -21.06(-2.36%)
May 24, 2018 899.05 899.83 886.67 890.80 0 -16.99(-1.87%)
May 23, 2018 899.64 909.49 894.05 907.79 0 -3.98(-0.44%)
May 22, 2018 920.81 926.13 909.61 911.77 0 -9.32(-1.01%)
May 21, 2018 915.52 922.50 913.20 921.09 0 +11.98(+1.32%)
May 18, 2018 915.59 917.60 908.34 909.11 0 -8.90(-0.97%)
May 17, 2018 916.05 921.77 911.66 918.00 0 +3.21(+0.35%)
May 16, 2018 912.51 915.79 906.49 914.80 0 +0.44(+0.05%)
May 15, 2018 913.16 917.87 908.49 914.36 0 +0.78(+0.08%)
May 14, 2018 911.96 918.35 909.90 913.58 0 +4.65(+0.51%)
May 11, 2018 907.01 915.42 903.06 908.93 0 +3.44(+0.38%)
May 10, 2018 903.12 908.90 897.69 905.49 0 +5.09(+0.57%)
May 09, 2018 892.09 906.77 890.96 900.40 0 +18.74(+2.13%)
May 08, 2018 876.15 883.16 863.30 881.66 0 +5.78(+0.66%)
May 07, 2018 881.15 892.86 872.84 875.88 0 +2.08(+0.24%)
May 04, 2018 867.60 879.50 865.54 873.80 0 +2.12(+0.24%)
May 03, 2018 867.97 873.73 859.56 871.68 0 +0.44(+0.05%)
May 02, 2018 868.43 877.55 865.88 871.24 0 +0.88(+0.10%)
May 01, 2018 872.73 875.02 861.50 870.36 0 -7.25(-0.83%)
Apr 30, 2018 880.17 888.10 874.90 877.61 0 -2.24(-0.25%)
Apr 27, 2018 875.71 886.93 869.79 879.85 0 -10.58(-1.19%)
Apr 26, 2018 879.43 891.77 876.56 890.43 0 +6.26(+0.71%)
Apr 25, 2018 875.98 885.83 868.92 884.17 0 +5.19(+0.59%)
Apr 24, 2018 890.15 893.65 874.67 878.98 0 -7.62(-0.86%)
Apr 23, 2018 878.70 887.59 876.54 886.60 0 +6.74(+0.77%)
Apr 20, 2018 882.65 885.04 872.68 879.86 0 -6.55(-0.74%)
Apr 19, 2018 886.00 892.81 881.40 886.41 0 +2.33(+0.26%)
Apr 18, 2018 878.57 889.90 877.36 884.08 0 +14.71(+1.69%)
Apr 17, 2018 868.86 873.05 864.59 869.37 0 +3.37(+0.39%)
Apr 16, 2018 865.55 872.59 860.25 866.00 0 +4.05(+0.47%)
Apr 13, 2018 860.36 866.57 858.29 861.95 0 +3.94(+0.46%)
Apr 12, 2018 862.40 865.96 853.97 858.01 0 -2.49(-0.29%)
Apr 11, 2018 857.51 864.99 853.02 860.50 0 +3.46(+0.40%)
Apr 10, 2018 846.31 863.33 845.91 857.04 0 +22.55(+2.70%)
Apr 09, 2018 834.87 842.51 830.91 834.50 0 +4.97(+0.60%)
Apr 06, 2018 838.65 843.22 822.09 829.53 0 -11.78(-1.40%)
Apr 05, 2018 828.08 844.63 826.96 841.30 0 +18.25(+2.22%)
Apr 04, 2018 813.69 825.02 808.87 823.06 0 +0.53(+0.06%)
Apr 03, 2018 810.65 823.81 805.39 822.53 0 +18.02(+2.24%)
Apr 02, 2018 817.39 819.31 795.35 804.50 0 -15.20(-1.85%)
Mar 29, 2018 819.70 819.70 819.70 819.70 0 +14.31(+1.78%)
Mar 28, 2018 816.96 820.51 804.86 805.39 0 -12.57(-1.54%)
Mar 27, 2018 825.28 832.39 813.42 817.97 0 -3.57(-0.43%)
Mar 26, 2018 817.27 822.93 807.84 821.54 0 +16.74(+2.08%)
Mar 23, 2018 814.12 820.70 803.14 804.80 0 -4.61(-0.57%)
Mar 22, 2018 819.50 821.73 808.15 809.41 0 -17.39(-2.10%)
Mar 21, 2018 813.80 832.62 811.84 826.80 0 +15.08(+1.86%)
Mar 20, 2018 811.44 818.62 809.43 811.73 0 +2.14(+0.26%)
Mar 19, 2018 816.74 817.40 805.09 809.58 0 -9.50(-1.16%)
Mar 16, 2018 814.21 822.13 812.24 819.09 0 +4.01(+0.49%)
Mar 15, 2018 814.96 821.52 810.70 815.07 0 +2.11(+0.26%)
Mar 14, 2018 823.09 825.21 811.29 812.96 0 -8.18(-1.00%)
Mar 13, 2018 828.14 831.42 818.50 821.14 0 -5.34(-0.65%)
Mar 12, 2018 825.44 831.81 821.79 826.48 0 +1.64(+0.20%)
Mar 09, 2018 818.32 827.94 815.37 824.84 0 +10.78(+1.32%)
Mar 08, 2018 819.56 821.41 809.71 814.06 0 -2.97(-0.36%)
Mar 07, 2018 817.03 817.35 809.75 817.03 0 -10.39(-1.26%)
Mar 06, 2018 830.55 837.20 824.00 827.42 0 +2.28(+0.28%)
Mar 05, 2018 811.76 827.52 810.51 825.14 0 +8.59(+1.05%)
Mar 02, 2018 810.41 819.31 803.62 816.54 0 +1.14(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story