MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 789.46 795.62 785.76 787.50 0 -9.70(-1.22%)
May 30, 2019 800.40 801.98 793.18 797.19 0 -4.13(-0.52%)
May 29, 2019 798.64 804.16 794.18 801.33 0 -5.71(-0.71%)
May 28, 2019 818.61 820.28 805.95 807.04 0 -10.63(-1.30%)
May 24, 2019 816.58 819.36 810.12 817.67 0 +6.13(+0.76%)
May 23, 2019 818.83 819.38 804.85 811.54 0 -17.82(-2.15%)
May 22, 2019 835.54 838.14 827.88 829.35 0 -8.20(-0.98%)
May 21, 2019 837.71 841.53 834.48 837.55 0 +3.13(+0.38%)
May 20, 2019 835.13 838.61 831.52 834.42 0 +1.07(+0.13%)
May 17, 2019 831.91 838.17 830.03 833.35 0 -2.63(-0.31%)
May 16, 2019 836.43 841.60 833.87 835.98 0 -5.02(-0.60%)
May 15, 2019 832.48 842.89 829.64 841.00 0 +6.28(+0.75%)
May 14, 2019 833.13 841.79 830.78 834.72 0 +5.89(+0.71%)
May 13, 2019 833.71 837.96 825.18 828.83 0 -7.38(-0.88%)
May 10, 2019 830.32 838.20 822.60 836.22 0 +2.70(+0.32%)
May 09, 2019 829.57 837.12 824.77 833.51 0 +8.23(+1.00%)
May 08, 2019 825.10 831.34 821.93 825.28 0 +0.83(+0.10%)
May 07, 2019 822.74 826.66 814.85 824.45 0 -9.19(-1.10%)
May 06, 2019 828.35 839.78 827.02 833.64 0 -0.01(-0.00%)
May 03, 2019 837.39 841.62 832.39 833.65 0 +5.37(+0.65%)
May 02, 2019 836.83 840.77 827.33 828.27 0 -4.76(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story