MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.7450 0.7450 0.7450 0 +0.00(+0.00%)
Apr 27, 2020 0.7450 0.7450 0.7450 0.7450 98,000 -0.01(-0.67%)
Apr 22, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.50%)
Apr 14, 2020 0.7463 0.7463 0.7463 0 -0.07(-8.99%)
Mar 20, 2020 0.8200 0.8200 0.8200 0 -0.01(-1.55%)
Mar 13, 2020 0.8329 0.8329 0.8329 0 +0.05(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story