MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 1.160 1.170 1.140 1.150 677,035 -0.01(-0.86%)
May 30, 2019 1.200 1.200 1.160 1.160 239,442 -0.02(-1.69%)
May 29, 2019 1.210 1.220 1.170 1.180 382,612 -0.03(-2.48%)
May 28, 2019 1.230 1.250 1.200 1.210 223,260 -0.01(-0.82%)
May 27, 2019 1.230 1.240 1.200 1.220 274,123 +0.02(+1.67%)
May 24, 2019 1.180 1.220 1.160 1.200 652,043 +0.04(+3.45%)
May 23, 2019 1.240 1.240 1.160 1.160 663,766 -0.09(-7.20%)
May 22, 2019 1.290 1.290 1.220 1.250 835,479 -0.05(-3.85%)
May 21, 2019 1.330 1.330 1.280 1.300 391,472 -0.03(-2.26%)
May 17, 2019 1.330 1.330 1.330 0 -0.03(-2.21%)
May 16, 2019 1.360 1.380 1.350 1.360 403,472 +0.02(+1.49%)
May 15, 2019 1.340 1.360 1.320 1.340 374,940 +0.00(+0.00%)
May 14, 2019 1.310 1.370 1.300 1.340 486,231 +0.05(+3.88%)
May 13, 2019 1.340 1.340 1.280 1.290 214,805 -0.06(-4.44%)
May 10, 2019 1.330 1.360 1.290 1.350 359,860 +0.03(+2.27%)
May 09, 2019 1.330 1.350 1.300 1.320 217,584 -0.02(-1.49%)
May 08, 2019 1.350 1.390 1.340 1.340 410,730 -0.03(-2.19%)
May 07, 2019 1.420 1.430 1.370 1.370 328,535 -0.08(-5.52%)
May 06, 2019 1.410 1.470 1.410 1.450 394,158 -0.01(-0.68%)
May 03, 2019 1.490 1.510 1.420 1.460 343,716 -0.02(-1.35%)
May 02, 2019 1.450 1.580 1.400 1.480 589,861 -0.04(-2.63%)
May 01, 2019 1.570 1.570 1.500 1.520 400,885 -0.06(-3.80%)
Apr 30, 2019 1.600 1.600 1.540 1.580 230,990 -0.01(-0.63%)
Apr 29, 2019 1.580 1.590 1.520 1.590 271,967 +0.05(+3.25%)
Apr 26, 2019 1.600 1.600 1.520 1.540 426,710 -0.06(-3.75%)
Apr 25, 2019 1.620 1.630 1.510 1.600 428,911 -0.05(-3.03%)
Apr 24, 2019 1.690 1.710 1.650 1.650 177,288 -0.04(-2.37%)
Apr 23, 2019 1.690 1.720 1.660 1.690 402,560 +0.00(+0.00%)
Apr 22, 2019 1.750 1.790 1.690 1.690 610,835 -0.03(-1.74%)
Apr 18, 2019 1.720 1.720 1.720 0 -0.01(-0.58%)
Apr 17, 2019 1.770 1.780 1.730 1.730 233,194 -0.04(-2.26%)
Apr 16, 2019 1.800 1.810 1.770 1.770 241,189 -0.03(-1.67%)
Apr 15, 2019 1.870 1.870 1.800 1.800 664,924 -0.07(-3.74%)
Apr 12, 2019 1.930 1.930 1.860 1.870 529,306 -0.03(-1.58%)
Apr 11, 2019 1.870 1.930 1.870 1.900 644,675 +0.00(+0.00%)
Apr 10, 2019 1.900 1.960 1.890 1.900 1,222,407 +0.00(+0.00%)
Apr 09, 2019 1.930 1.940 1.870 1.900 855,955 -0.05(-2.56%)
Apr 08, 2019 1.800 1.970 1.800 1.950 775,729 +0.14(+7.73%)
Apr 05, 2019 1.790 1.840 1.790 1.810 288,200 -0.01(-0.55%)
Apr 04, 2019 1.810 1.820 1.740 1.820 527,864 +0.01(+0.55%)
Apr 03, 2019 1.810 1.830 1.710 1.810 552,310 +0.02(+1.12%)
Apr 02, 2019 1.770 1.820 1.730 1.790 730,338 +0.06(+3.47%)
Apr 01, 2019 1.740 1.750 1.720 1.730 87,638 +0.02(+1.17%)
Mar 29, 2019 1.760 1.780 1.690 1.710 354,557 +0.00(+0.00%)
Mar 28, 2019 1.780 1.780 1.700 1.710 467,216 -0.07(-3.93%)
Mar 27, 2019 1.900 1.910 1.760 1.780 433,019 -0.12(-6.32%)
Mar 26, 2019 1.980 1.980 1.890 1.900 190,226 -0.05(-2.56%)
Mar 25, 2019 1.920 1.990 1.860 1.950 281,554 -0.02(-1.02%)
Mar 22, 2019 1.990 1.990 1.870 1.970 453,026 -0.04(-1.99%)
Mar 21, 2019 1.980 2.050 1.980 2.010 375,139 +0.04(+2.03%)
Mar 20, 2019 1.890 1.980 1.880 1.970 286,558 +0.04(+2.07%)
Mar 19, 2019 1.960 1.980 1.850 1.930 348,539 -0.01(-0.52%)
Mar 18, 2019 1.860 1.950 1.860 1.940 428,270 +0.05(+2.65%)
Mar 15, 2019 1.890 1.890 1.840 1.890 396,663 -0.01(-0.53%)
Mar 14, 2019 1.860 1.900 1.840 1.900 365,623 +0.05(+2.70%)
Mar 13, 2019 1.820 1.920 1.800 1.850 1,216,570 +0.04(+2.21%)
Mar 12, 2019 1.760 1.830 1.750 1.810 810,917 +0.07(+4.02%)
Mar 11, 2019 1.750 1.820 1.720 1.740 802,470 +0.00(+0.00%)
Mar 08, 2019 1.730 1.780 1.650 1.740 1,298,025 -0.04(-2.25%)
Mar 07, 2019 1.630 1.800 1.550 1.780 2,760,660 +0.30(+20.27%)
Mar 06, 2019 1.470 1.480 1.450 1.480 857,414 +0.02(+1.37%)
Mar 05, 2019 1.450 1.480 1.440 1.460 1,203,803 +0.01(+0.69%)
Mar 04, 2019 1.460 1.480 1.420 1.450 365,016 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story