Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Future Fintech Group Inc
(NQ:
FTFT
)
0.5289
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Aug 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
2.180
2.220
2.150
2.150
58,092
-0.07(-3.15%)
May 30, 2018
2.270
2.293
2.172
2.220
80,638
+0.01(+0.45%)
May 29, 2018
2.260
2.260
2.151
2.210
51,946
-0.06(-2.60%)
May 25, 2018
2.269
2.269
2.269
0
+0.01(+0.40%)
May 24, 2018
2.320
2.320
2.222
2.260
40,777
+0.00(+0.00%)
May 23, 2018
2.222
2.300
2.170
2.260
32,398
+0.06(+2.73%)
May 22, 2018
2.200
2.300
2.060
2.200
72,727
+0.03(+1.38%)
May 21, 2018
2.320
2.320
2.120
2.170
62,168
-0.05(-2.25%)
May 18, 2018
2.310
2.380
2.200
2.220
104,464
-0.10(-4.31%)
May 17, 2018
2.250
2.350
2.170
2.320
80,810
+0.13(+5.94%)
May 16, 2018
2.312
2.330
2.160
2.190
45,995
-0.08(-3.53%)
May 15, 2018
2.190
2.400
2.150
2.270
278,935
+0.11(+5.09%)
May 14, 2018
2.160
2.200
2.080
2.160
71,577
+0.00(+0.00%)
May 11, 2018
2.150
2.198
2.060
2.160
56,729
+0.05(+2.37%)
May 10, 2018
2.160
2.160
2.060
2.110
54,417
-0.04(-1.86%)
May 09, 2018
2.250
2.699
2.051
2.150
460,470
-0.02(-0.92%)
May 08, 2018
2.150
2.180
2.038
2.170
49,037
+0.08(+3.83%)
May 07, 2018
2.260
2.263
2.080
2.090
60,733
-0.17(-7.52%)
May 04, 2018
2.320
2.389
2.210
2.260
74,043
-0.02(-0.88%)
May 03, 2018
2.080
2.400
2.020
2.280
518,616
+0.23(+11.22%)
May 02, 2018
2.050
2.080
2.026
2.050
53,768
-0.02(-0.97%)
May 01, 2018
2.000
2.085
1.950
2.070
47,365
+0.02(+0.98%)
Apr 30, 2018
2.050
2.050
1.910
2.050
40,054
+0.04(+1.99%)
Apr 27, 2018
2.080
2.080
1.995
2.010
58,166
-0.00(-0.03%)
Apr 26, 2018
1.960
2.068
1.960
2.011
75,261
+0.06(+2.92%)
Apr 25, 2018
2.110
2.140
1.907
1.954
160,069
-0.15(-6.97%)
Apr 24, 2018
2.160
2.280
2.100
2.100
122,782
-0.06(-2.78%)
Apr 23, 2018
2.190
2.190
2.100
2.160
100,724
-0.05(-2.26%)
Apr 20, 2018
2.210
2.238
2.100
2.210
263,762
+0.01(+0.45%)
Apr 19, 2018
2.300
2.300
2.110
2.200
177,412
-0.06(-2.65%)
Apr 18, 2018
2.280
2.610
2.230
2.260
499,443
-0.01(-0.44%)
Apr 17, 2018
2.290
2.520
2.250
2.270
657,235
+0.10(+4.61%)
Apr 16, 2018
2.400
2.649
2.150
2.170
633,758
-0.33(-13.20%)
Apr 13, 2018
2.000
3.550
1.990
2.500
10,560,065
+0.53(+26.90%)
Apr 12, 2018
1.850
2.130
1.850
1.970
318,089
+0.12(+6.49%)
Apr 11, 2018
1.850
1.980
1.810
1.850
54,154
-0.01(-0.54%)
Apr 10, 2018
1.810
2.060
1.770
1.860
142,599
+0.09(+5.08%)
Apr 09, 2018
1.800
1.850
1.730
1.770
66,597
-0.04(-2.21%)
Apr 06, 2018
1.860
2.050
1.800
1.810
44,639
-0.07(-3.72%)
Apr 05, 2018
1.820
2.230
1.820
1.880
310,961
+0.08(+4.44%)
Apr 04, 2018
1.680
1.889
1.680
1.800
91,152
+0.11(+6.51%)
Apr 03, 2018
1.880
1.885
1.600
1.690
84,998
-0.21(-11.05%)
Apr 02, 2018
2.060
2.065
1.780
1.900
95,856
-0.15(-7.32%)
Mar 29, 2018
2.050
2.050
2.050
0
-0.04(-1.91%)
Mar 28, 2018
2.200
2.278
2.030
2.090
51,804
-0.16(-7.11%)
Mar 27, 2018
2.410
2.440
2.100
2.250
108,810
-0.11(-4.66%)
Mar 26, 2018
2.530
2.550
2.360
2.360
90,122
-0.14(-5.60%)
Mar 23, 2018
2.530
2.559
2.500
2.500
76,320
-0.03(-1.19%)
Mar 22, 2018
2.590
2.640
2.520
2.530
59,557
-0.09(-3.44%)
Mar 21, 2018
2.600
2.750
2.580
2.620
34,213
+0.04(+1.55%)
Mar 20, 2018
2.610
2.620
2.580
2.580
57,424
-0.03(-1.15%)
Mar 19, 2018
2.610
2.730
2.570
2.610
72,363
-0.03(-1.10%)
Mar 16, 2018
2.690
2.720
2.530
2.639
60,834
-0.03(-1.16%)
Mar 15, 2018
2.670
2.910
2.670
2.670
215,881
+0.00(+0.00%)
Mar 14, 2018
2.730
2.830
2.670
2.670
51,435
-0.06(-2.20%)
Mar 13, 2018
3.120
3.600
2.729
2.730
552,680
-0.28(-9.30%)
Mar 12, 2018
2.713
3.125
2.630
3.010
259,930
+0.31(+11.48%)
Mar 09, 2018
2.680
2.770
2.680
2.700
24,159
+0.02(+0.75%)
Mar 08, 2018
2.950
2.950
2.560
2.680
34,632
+0.03(+1.13%)
Mar 07, 2018
2.560
2.720
2.560
2.650
16,987
-0.02(-0.75%)
Mar 06, 2018
2.740
2.740
2.600
2.670
41,341
+0.02(+0.75%)
Mar 05, 2018
2.560
2.750
2.560
2.650
73,346
+0.09(+3.52%)
Mar 02, 2018
2.510
2.604
2.510
2.560
16,023
+0.06(+2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit