Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agrofresh Solutions
(NQ:
AGFS
)
2.970
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EST, Feb 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
6.920
7.100
6.920
7.030
261,082
+0.19(+2.78%)
May 30, 2017
7.040
7.080
6.800
6.840
273,519
-0.19(-2.70%)
May 26, 2017
6.990
7.130
6.900
7.030
128,222
+0.02(+0.29%)
May 25, 2017
7.090
7.250
6.970
7.010
291,327
-0.08(-1.13%)
May 24, 2017
7.170
7.222
7.040
7.090
95,730
-0.11(-1.53%)
May 23, 2017
7.290
7.400
7.050
7.200
226,832
-0.06(-0.83%)
May 22, 2017
7.040
7.450
7.040
7.260
348,977
+0.27(+3.86%)
May 19, 2017
6.950
7.210
6.940
6.990
125,428
+0.06(+0.87%)
May 18, 2017
6.820
7.030
6.760
6.930
180,484
+0.11(+1.61%)
May 17, 2017
7.040
7.160
6.750
6.820
182,078
-0.21(-2.99%)
May 16, 2017
6.900
7.160
6.798
7.030
286,064
+0.13(+1.88%)
May 15, 2017
7.000
7.330
6.890
6.900
292,272
-0.07(-1.00%)
May 12, 2017
6.870
7.180
6.740
6.970
250,109
+0.11(+1.60%)
May 11, 2017
6.630
6.910
6.310
6.860
294,775
+0.30(+4.57%)
May 10, 2017
6.230
6.900
6.230
6.560
404,744
+0.43(+7.01%)
May 09, 2017
5.180
6.180
5.109
6.130
499,867
+0.56(+10.05%)
May 08, 2017
5.610
5.770
5.500
5.570
96,548
-0.01(-0.18%)
May 05, 2017
5.270
5.730
5.270
5.580
99,197
+0.36(+6.90%)
May 04, 2017
5.370
5.390
5.085
5.220
140,072
-0.19(-3.51%)
May 03, 2017
5.550
5.660
5.300
5.410
142,432
-0.19(-3.39%)
May 02, 2017
5.710
5.800
5.590
5.600
64,724
-0.09(-1.58%)
May 01, 2017
5.600
5.760
5.600
5.690
71,724
+0.08(+1.43%)
Apr 28, 2017
5.840
5.890
5.600
5.610
152,850
-0.21(-3.61%)
Apr 27, 2017
5.760
5.990
5.710
5.820
151,851
+0.12(+2.11%)
Apr 26, 2017
5.500
5.890
5.500
5.700
196,562
+0.09(+1.60%)
Apr 25, 2017
5.840
6.020
5.530
5.610
222,618
-0.17(-2.94%)
Apr 24, 2017
5.840
6.070
5.680
5.780
274,172
+0.03(+0.52%)
Apr 21, 2017
5.580
5.980
5.450
5.750
240,585
+0.26(+4.74%)
Apr 20, 2017
5.790
5.990
5.330
5.490
271,156
-0.30(-5.18%)
Apr 19, 2017
5.290
6.030
5.246
5.790
511,594
+0.55(+10.50%)
Apr 18, 2017
4.780
5.330
4.750
5.240
471,075
+0.44(+9.17%)
Apr 17, 2017
4.850
4.850
4.750
4.800
105,832
-0.07(-1.44%)
Apr 13, 2017
4.910
5.000
4.850
4.870
73,840
+0.01(+0.21%)
Apr 12, 2017
4.990
5.030
4.790
4.860
109,946
-0.14(-2.80%)
Apr 11, 2017
5.030
5.070
4.910
5.000
142,352
-0.03(-0.60%)
Apr 10, 2017
4.930
5.370
4.840
5.030
240,096
+0.18(+3.71%)
Apr 07, 2017
4.890
4.990
4.696
4.850
214,415
-0.01(-0.21%)
Apr 06, 2017
4.220
4.879
4.150
4.860
518,293
+0.71(+17.11%)
Apr 05, 2017
4.270
4.400
4.130
4.150
194,755
-0.08(-1.89%)
Apr 04, 2017
4.410
4.420
4.200
4.230
144,873
-0.14(-3.20%)
Apr 03, 2017
4.430
4.440
4.310
4.370
219,805
+0.00(+0.00%)
Mar 31, 2017
4.330
4.430
4.276
4.370
158,527
+0.08(+1.86%)
Mar 30, 2017
4.250
4.300
4.080
4.290
164,688
+0.10(+2.39%)
Mar 29, 2017
4.090
4.190
4.010
4.190
198,008
+0.12(+2.95%)
Mar 28, 2017
4.050
4.190
3.940
4.070
135,713
+0.03(+0.74%)
Mar 27, 2017
3.650
4.090
3.620
4.040
208,852
+0.45(+12.53%)
Mar 24, 2017
3.940
4.000
3.590
3.590
526,493
-0.36(-9.11%)
Mar 23, 2017
3.310
4.000
3.260
3.950
1,573,388
+0.63(+18.98%)
Mar 22, 2017
3.320
3.400
3.230
3.320
125,608
-0.03(-0.90%)
Mar 21, 2017
3.360
3.410
3.330
3.350
79,639
-0.04(-1.18%)
Mar 20, 2017
3.380
3.460
3.254
3.390
116,047
+0.00(+0.00%)
Mar 17, 2017
3.150
3.470
3.150
3.390
394,009
+0.19(+5.94%)
Mar 16, 2017
3.200
3.220
3.160
3.200
82,000
+0.02(+0.63%)
Mar 15, 2017
3.150
3.210
3.070
3.180
65,992
+0.03(+0.95%)
Mar 14, 2017
3.180
3.390
3.040
3.150
179,331
-0.05(-1.56%)
Mar 13, 2017
2.930
3.230
2.880
3.200
272,067
+0.26(+8.84%)
Mar 10, 2017
2.840
3.000
2.840
2.940
60,711
+0.12(+4.26%)
Mar 09, 2017
2.610
3.100
2.610
2.820
331,412
+0.00(+0.00%)
Mar 08, 2017
2.730
2.930
2.670
2.820
176,902
+0.11(+4.06%)
Mar 07, 2017
2.700
2.760
2.690
2.710
63,797
+0.00(+0.00%)
Mar 06, 2017
2.740
2.805
2.690
2.710
115,363
-0.05(-1.81%)
Mar 03, 2017
2.790
2.810
2.700
2.760
151,972
+0.02(+0.73%)
Mar 02, 2017
2.720
2.760
2.700
2.740
37,912
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit