Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 1.540 1.540 1.540 0 -0.01(-0.64%)
May 29, 2014 1.550 1.550 1.550 1.550 1,800 -0.01(-0.64%)
May 19, 2014 1.560 1.560 1.560 0 -0.05(-3.11%)
May 07, 2014 1.610 1.610 1.610 1.610 0 +0.03(+1.90%)
Mar 24, 2014 1.580 1.580 1.580 0 -0.09(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.