MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 71.04 71.14 70.02 70.04 229,026 -1.19(-1.67%)
May 30, 2013 71.02 71.68 70.98 71.23 108,420 +0.22(+0.31%)
May 29, 2013 71.16 71.27 70.69 71.01 60,646 -0.80(-1.11%)
May 28, 2013 71.96 72.26 71.68 71.81 127,838 +1.29(+1.83%)
May 24, 2013 70.43 70.60 70.09 70.52 50,231 -0.92(-1.29%)
May 23, 2013 70.19 71.44 69.78 71.44 479,933 -0.34(-0.47%)
May 22, 2013 72.53 73.20 71.43 71.78 110,795 -1.25(-1.71%)
May 21, 2013 72.82 73.25 72.51 73.03 85,032 -0.30(-0.41%)
May 20, 2013 72.78 73.37 72.78 73.33 83,912 +0.77(+1.06%)
May 17, 2013 72.15 72.56 72.05 72.56 66,972 +0.83(+1.16%)
May 16, 2013 71.98 72.17 71.64 71.73 104,129 -0.33(-0.46%)
May 15, 2013 71.86 72.17 71.75 72.06 239,045 +0.16(+0.22%)
May 13, 2013 72.16 72.16 71.83 71.90 122,023 -0.95(-1.30%)
May 10, 2013 72.96 72.97 72.56 72.85 75,465 +0.32(+0.44%)
May 09, 2013 72.68 72.87 72.32 72.53 90,035 -0.50(-0.68%)
May 08, 2013 72.52 73.04 72.35 73.03 111,661 +0.61(+0.84%)
May 07, 2013 72.33 72.55 72.12 72.42 150,880 +0.84(+1.17%)
May 06, 2013 71.23 71.77 71.23 71.58 92,714 +0.25(+0.35%)
May 03, 2013 71.00 71.82 71.00 71.33 189,798 +0.65(+0.92%)
May 02, 2013 70.19 70.69 70.17 70.68 278,206 +0.50(+0.71%)
May 01, 2013 70.80 70.80 69.99 70.18 228,916 -0.98(-1.38%)
Apr 30, 2013 70.47 71.16 70.28 71.16 123,125 +0.67(+0.95%)
Apr 29, 2013 70.05 70.69 69.94 70.49 523,111 +0.80(+1.15%)
Apr 26, 2013 70.00 70.33 69.36 69.69 293,137 -0.64(-0.91%)
Apr 25, 2013 69.89 70.76 69.86 70.33 143,972 +0.80(+1.15%)
Apr 24, 2013 68.84 69.77 68.84 69.53 319,589 +0.71(+1.03%)
Apr 23, 2013 68.19 69.02 68.09 68.82 209,717 -0.17(-0.25%)
Apr 22, 2013 68.86 69.00 68.44 68.99 316,447 +0.62(+0.91%)
Apr 19, 2013 68.19 68.56 68.10 68.37 122,699 +1.64(+2.46%)
Apr 18, 2013 66.89 67.15 66.33 66.73 312,021 +0.15(+0.23%)
Apr 17, 2013 67.02 67.06 66.08 66.58 276,202 -1.29(-1.90%)
Apr 16, 2013 67.61 67.88 67.23 67.87 171,654 +1.34(+2.01%)
Apr 15, 2013 67.38 67.54 66.53 66.53 197,618 -2.00(-2.92%)
Apr 12, 2013 68.72 68.72 67.96 68.53 151,954 -0.49(-0.71%)
Apr 11, 2013 69.01 69.33 68.88 69.02 164,839 -0.19(-0.28%)
Apr 10, 2013 68.88 69.57 68.88 69.21 257,371 +0.65(+0.95%)
Apr 09, 2013 68.16 69.03 67.98 68.56 449,821 +0.98(+1.45%)
Apr 08, 2013 67.37 67.74 66.96 67.58 232,872 +0.11(+0.16%)
Apr 05, 2013 66.40 67.67 66.20 67.47 265,941 -0.82(-1.20%)
Apr 04, 2013 68.26 68.39 67.71 68.29 221,671 +0.12(+0.18%)
Apr 03, 2013 69.28 69.28 68.11 68.17 92,754 -1.18(-1.70%)
Apr 02, 2013 69.56 69.67 69.22 69.35 108,563 +0.19(+0.27%)
Apr 01, 2013 69.91 69.91 68.97 69.16 124,273 -0.79(-1.13%)
Mar 28, 2013 69.82 70.15 69.64 69.95 90,137 -0.62(-0.88%)
Mar 27, 2013 70.15 70.58 69.80 70.57 127,674 +0.31(+0.44%)
Mar 26, 2013 69.75 70.41 69.75 70.26 86,392 +0.86(+1.24%)
Mar 25, 2013 69.98 70.13 69.16 69.40 242,356 -0.45(-0.64%)
Mar 22, 2013 69.77 70.00 69.63 69.85 102,547 +0.37(+0.53%)
Mar 21, 2013 69.66 69.93 69.39 69.48 123,870 -0.64(-0.91%)
Mar 20, 2013 69.83 70.31 69.68 70.12 128,821 +1.73(+2.53%)
Mar 19, 2013 68.69 68.82 67.84 68.39 256,532 -0.53(-0.77%)
Mar 18, 2013 69.00 69.21 68.68 68.92 152,864 -1.04(-1.49%)
Mar 15, 2013 69.78 70.15 69.63 69.96 74,596 -0.69(-0.98%)
Mar 14, 2013 70.52 70.90 70.45 70.65 144,046 +0.75(+1.07%)
Mar 13, 2013 70.26 70.32 69.85 69.90 239,084 -1.08(-1.52%)
Mar 12, 2013 71.56 71.61 70.74 70.98 239,712 -1.36(-1.88%)
Mar 11, 2013 72.57 72.75 72.18 72.34 238,713 -0.91(-1.24%)
Mar 08, 2013 73.32 73.50 72.84 73.25 115,796 +0.86(+1.19%)
Mar 07, 2013 72.35 72.49 72.12 72.39 123,451 +0.07(+0.10%)
Mar 06, 2013 72.35 72.46 72.08 72.32 104,730 +0.39(+0.54%)
Mar 05, 2013 71.49 72.12 71.49 71.93 311,613 +0.77(+1.08%)
Mar 04, 2013 71.03 71.24 70.64 71.16 555,347 -1.06(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story