MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 13633 13673 13615 13628 243,514,064 -5.50(-0.04%)
May 30, 2007 13518 13636 13457 13633 224,780,960 +111.80(+0.83%)
May 29, 2007 13507 13565 13465 13521 205,621,456 +14.00(+0.10%)
May 25, 2007 13442 13516 13440 13507 183,474,832 +66.20(+0.49%)
May 24, 2007 13523 13624 13424 13441 240,811,952 -84.60(-0.63%)
May 23, 2007 13541 13610 13505 13526 208,261,536 -14.30(-0.11%)
May 22, 2007 13545 13587 13529 13540 201,292,752 -2.90(-0.02%)
May 21, 2007 13556 13586 13529 13543 215,544,704 -13.60(-0.10%)
May 18, 2007 13476 13558 13476 13556 282,935,872 +79.80(+0.59%)
May 17, 2007 13487 13517 13448 13477 195,808,816 -10.80(-0.08%)
May 16, 2007 13374 13490 13364 13488 237,787,872 +103.70(+0.77%)
May 15, 2007 13346 13482 13340 13384 265,254,624 +37.00(+0.28%)
May 14, 2007 13326 13384 13297 13347 199,624,944 +20.60(+0.15%)
May 11, 2007 13212 13334 13212 13326 210,572,064 +111.10(+0.84%)
May 10, 2007 13359 13359 13211 13215 224,638,384 -147.80(-1.11%)
May 09, 2007 13301 13369 13278 13363 237,035,184 +53.80(+0.40%)
May 08, 2007 13309 13314 13238 13309 225,598,368 -3.90(-0.03%)
May 07, 2007 13264 13318 13261 13313 206,190,048 +48.40(+0.36%)
May 04, 2007 13243 13284 13229 13265 236,322,928 +23.20(+0.18%)
May 03, 2007 13207 13247 13196 13241 247,244,144 +29.50(+0.22%)
May 02, 2007 13134 13256 13130 13212 251,341,904 +75.80(+0.58%)
May 01, 2007 13063 13138 13041 13136 248,962,384 +73.20(+0.56%)
Apr 30, 2007 13120 13162 13062 13063 264,088,944 -58.00(-0.44%)
Apr 27, 2007 13104 13148 13073 13121 270,913,216 +15.40(+0.12%)
Apr 26, 2007 13089 13133 13068 13106 251,623,472 +15.60(+0.12%)
Apr 25, 2007 12951 13108 12951 13090 250,170,080 +136.00(+1.05%)
Apr 24, 2007 12920 12990 12902 12954 238,385,472 +34.50(+0.27%)
Apr 23, 2007 12962 12984 12917 12919 223,280,400 -42.60(-0.33%)
Apr 20, 2007 12811 12966 12810 12962 415,649,120 +153.40(+1.20%)
Apr 19, 2007 12800 12830 12735 12809 262,594,640 +4.80(+0.04%)
Apr 18, 2007 12771 12838 12729 12804 261,947,232 +30.80(+0.24%)
Apr 17, 2007 12720 12790 12708 12773 256,883,136 +52.50(+0.41%)
Apr 16, 2007 12612 12731 12611 12720 225,023,632 +108.40(+0.86%)
Apr 13, 2007 12552 12615 12530 12612 224,235,264 +59.10(+0.47%)
Apr 12, 2007 12484 12557 12428 12553 218,301,392 +68.40(+0.55%)
Apr 11, 2007 12573 12580 12456 12485 245,474,672 -89.20(-0.71%)
Apr 10, 2007 12568 12589 12550 12574 214,688,192 +4.70(+0.04%)
Apr 09, 2007 12563 12594 12555 12569 191,590,448 +8.90(+0.07%)
Apr 05, 2007 12523 12572 12500 12560 164,930,784 +30.20(+0.24%)
Apr 04, 2007 12511 12542 12496 12530 210,134,288 +19.70(+0.16%)
Apr 03, 2007 12379 12534 12379 12510 220,474,800 +128.00(+1.03%)
Apr 02, 2007 12354 12395 12324 12382 209,419,856 +28.00(+0.23%)
Mar 30, 2007 12349 12417 12243 12354 233,625,872 +5.50(+0.04%)
Mar 29, 2007 12302 12382 12268 12349 208,156,272 +48.40(+0.39%)
Mar 28, 2007 12396 12396 12257 12300 224,830,896 -96.90(-0.78%)
Mar 27, 2007 12469 12469 12377 12397 209,030,960 -71.80(-0.58%)
Mar 26, 2007 12480 12487 12367 12469 219,957,024 -11.90(-0.10%)
Mar 23, 2007 12460 12511 12449 12481 206,410,848 +19.90(+0.16%)
Mar 22, 2007 12447 12476 12408 12461 232,691,232 +13.60(+0.11%)
Mar 21, 2007 12289 12480 12264 12448 245,997,568 +159.40(+1.30%)
Mar 20, 2007 12227 12294 12213 12288 196,618,048 +61.90(+0.51%)
Mar 19, 2007 12110 12235 12110 12226 208,478,416 +115.80(+0.96%)
Mar 16, 2007 12160 12190 12082 12110 388,659,712 -49.30(-0.41%)
Mar 15, 2007 12133 12188 12106 12160 232,601,296 +26.30(+0.22%)
Mar 14, 2007 12074 12143 11940 12133 333,450,816 +57.40(+0.48%)
Mar 13, 2007 12308 12308 12072 12076 312,343,232 -242.60(-1.97%)
Mar 12, 2007 12276 12350 12246 12319 219,581,392 +42.30(+0.34%)
Mar 09, 2007 12262 12331 12228 12276 211,035,248 +15.60(+0.13%)
Mar 08, 2007 12193 12304 12193 12261 241,066,864 +68.20(+0.56%)
Mar 07, 2007 12204 12257 12179 12192 263,543,408 -15.10(-0.12%)
Mar 06, 2007 12051 12224 12051 12208 278,809,728 +157.20(+1.30%)
Mar 05, 2007 12112 12189 12039 12050 278,770,848 -63.70(-0.53%)
Mar 02, 2007 12234 12247 12107 12114 315,182,304 -120.20(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story