MENU

Far Peak Acquisition Corp Cl A (NY: FPAC )

9.860 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 10.06 10.06 10.06 10.06 400 +0.03(+0.30%)
May 29, 2019 10.03 10.03 10.03 0 -0.00(-0.00%)
May 28, 2019 10.03 10.03 10.03 10.03 300 +0.00(+0.00%)
May 24, 2019 10.04 10.04 10.03 10.03 53,300 +0.00(+0.00%)
May 22, 2019 10.03 10.03 10.03 0 -0.02(-0.20%)
May 21, 2019 10.05 10.05 20 +0.00(+0.00%)
May 20, 2019 10.02 10.05 10.02 10.05 6,820 +0.01(+0.15%)
May 17, 2019 10.05 10.05 10.04 10.04 101,100 -0.01(-0.12%)
May 16, 2019 10.04 10.05 10.04 10.05 1,447 +0.01(+0.07%)
May 15, 2019 10.03 10.04 10.03 10.04 101,136 +0.01(+0.10%)
May 14, 2019 10.03 10.03 10.01 10.03 85,770 +0.02(+0.20%)
May 13, 2019 10.02 10.02 10.00 10.01 177,289 -0.02(-0.20%)
May 10, 2019 10.05 10.05 10.01 10.03 100,500 +0.01(+0.15%)
May 09, 2019 10.01 10.03 10.01 10.02 334,424 +0.02(+0.15%)
May 08, 2019 10.00 10.00 10.00 10.00 200 -0.01(-0.10%)
May 07, 2019 10.01 10.01 10.01 10.01 1,000 -0.02(-0.22%)
May 02, 2019 10.03 10.03 10.03 0 +0.03(+0.32%)
May 01, 2019 9.960 10.00 9.960 10.00 1,701 +0.00(+0.00%)
Apr 30, 2019 10.03 10.05 10.00 10.00 1,398 +0.04(+0.40%)
Apr 29, 2019 9.960 9.960 9.960 9.960 601 -0.06(-0.60%)
Apr 26, 2019 10.02 10.02 10.02 10.02 100 -0.01(-0.10%)
Apr 24, 2019 10.03 10.03 10.03 0 +0.02(+0.20%)
Apr 23, 2019 10.01 10.01 10.00 10.01 312,408 +0.04(+0.40%)
Apr 22, 2019 9.970 9.970 9.970 9.970 509 +0.04(+0.40%)
Apr 18, 2019 10.02 10.02 9.930 9.930 1,800 -0.06(-0.60%)
Apr 17, 2019 9.990 9.990 9.990 9.990 114 +0.01(+0.10%)
Apr 16, 2019 9.930 10.03 9.930 9.980 1,049 +0.00(+0.00%)
Apr 15, 2019 10.03 10.03 9.980 9.980 1,149 -0.05(-0.50%)
Apr 12, 2019 9.990 10.03 9.930 10.03 1,867,400 +0.05(+0.50%)
Apr 11, 2019 9.924 9.980 9.924 9.980 7,584 +0.01(+0.10%)
Apr 10, 2019 9.970 9.990 9.970 9.970 206,693 -0.02(-0.20%)
Apr 09, 2019 9.990 9.990 9.990 9.990 111 +0.00(+0.00%)
Apr 08, 2019 9.990 9.990 9.990 9.990 113 +0.05(+0.50%)
Apr 05, 2019 9.970 9.970 9.940 9.940 17,500 -0.02(-0.20%)
Apr 04, 2019 9.960 9.960 69 +0.00(+0.00%)
Apr 03, 2019 9.990 9.990 9.960 9.960 55,012 -0.03(-0.30%)
Apr 02, 2019 9.990 9.990 9.950 9.990 27,227 +0.00(+0.00%)
Apr 01, 2019 9.940 9.990 9.940 9.990 309,258 +0.04(+0.40%)
Mar 29, 2019 9.950 9.950 9.950 9.950 2,000 +0.01(+0.10%)
Mar 28, 2019 9.940 9.940 9.940 9.940 50,000 +0.00(+0.00%)
Mar 27, 2019 9.950 9.950 9.920 9.940 69,756 +0.01(+0.10%)
Mar 26, 2019 9.970 9.970 9.920 9.930 20,604 +0.00(+0.00%)
Mar 25, 2019 9.920 9.940 9.920 9.930 76,244 -0.03(-0.30%)
Mar 21, 2019 9.960 9.960 9.960 0 +0.02(+0.17%)
Mar 20, 2019 9.930 9.943 9.930 9.943 124,118 +0.04(+0.43%)
Mar 19, 2019 9.940 9.940 9.900 9.900 33,290 +0.00(+0.00%)
Mar 18, 2019 9.920 9.940 9.880 9.900 116,711 +0.01(+0.10%)
Mar 15, 2019 9.930 9.930 9.890 9.890 1,700 -0.01(-0.10%)
Mar 14, 2019 9.970 9.970 9.890 9.900 5,970 -0.07(-0.70%)
Mar 13, 2019 9.970 9.970 9.970 9.970 200 +0.02(+0.20%)
Mar 12, 2019 9.930 9.960 9.930 9.950 13,402 +0.03(+0.30%)
Mar 11, 2019 9.900 9.955 9.890 9.920 441,140 +0.07(+0.71%)
Mar 07, 2019 9.850 9.850 9.850 0 +0.03(+0.31%)
Mar 06, 2019 9.820 9.820 9.820 9.820 500 -0.05(-0.51%)
Mar 04, 2019 9.870 9.870 9.870 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story