Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	87.75	88.33	87.20	87.80	1,861,403	-0.02(-0.02%)
May 30, 2018	87.42	88.10	87.12	87.82	1,177,833	+0.30(+0.34%)
May 29, 2018	87.55	88.32	87.05	87.52	1,236,775	-0.07(-0.08%)
May 25, 2018		87.59	87.59	87.59	0	+0.04(+0.05%)
May 24, 2018	87.19	87.82	86.76	87.55	1,829,118	+0.60(+0.69%)
May 23, 2018	86.13	87.03	85.98	86.95	1,134,388	+1.12(+1.31%)
May 22, 2018	85.69	86.53	85.55	85.82	1,021,198	+0.13(+0.15%)
May 21, 2018	85.70	85.95	84.96	85.69	994,675	+0.04(+0.05%)
May 18, 2018	85.39	86.10	85.05	85.65	1,397,576	+0.51(+0.60%)
May 17, 2018	86.08	86.45	84.86	85.14	1,788,565	-0.99(-1.14%)
May 16, 2018	87.05	87.05	85.76	86.12	1,002,322	-0.86(-0.99%)
May 15, 2018	87.21	87.53	86.41	86.98	2,042,255	-0.70(-0.80%)
May 14, 2018	87.89	88.19	87.01	87.68	1,763,684	-0.14(-0.16%)
May 11, 2018	87.13	88.05	86.88	87.82	1,577,547	+0.96(+1.11%)
May 10, 2018	86.52	86.89	86.03	86.86	883,557	+0.93(+1.09%)
May 09, 2018	86.70	86.86	85.48	85.92	993,248	-0.74(-0.85%)
May 08, 2018	89.06	89.06	86.38	86.66	1,579,910	-2.61(-2.93%)
May 07, 2018	89.59	89.61	88.93	89.28	1,312,476	-0.45(-0.51%)
May 04, 2018	89.67	90.08	89.40	89.73	1,048,969	+0.07(+0.08%)
May 03, 2018	89.86	90.05	88.60	89.66	1,220,552	-0.13(-0.14%)
May 02, 2018	90.01	90.40	89.12	89.79	1,529,782	-0.21(-0.24%)
May 01, 2018	90.22	90.35	89.77	90.01	2,099,303	-0.34(-0.38%)
Apr 30, 2018	90.59	90.90	90.00	90.35	2,155,013	-0.21(-0.24%)
Apr 27, 2018	89.62	91.07	89.62	90.56	1,641,195	+0.70(+0.78%)
Apr 26, 2018	89.06	90.00	88.48	89.86	941,274	+0.70(+0.79%)
Apr 25, 2018	88.51	90.01	87.44	89.16	1,494,352	-0.16(-0.18%)
Apr 24, 2018	88.87	89.95	87.96	89.32	2,134,409	+0.75(+0.84%)
Apr 23, 2018	88.19	88.93	88.11	88.57	1,347,619	+0.51(+0.58%)
Apr 20, 2018	88.88	88.93	87.67	88.06	1,402,821	-0.87(-0.97%)
Apr 19, 2018	88.99	89.29	88.33	88.93	944,268	-0.23(-0.26%)
Apr 18, 2018	89.63	90.18	89.10	89.16	1,054,790	-0.41(-0.46%)
Apr 17, 2018	88.85	89.78	88.54	89.57	633,678	+0.75(+0.85%)
Apr 16, 2018	88.00	88.90	87.66	88.81	1,126,517	+1.00(+1.14%)
Apr 13, 2018	87.62	88.15	87.58	87.81	742,374	+0.29(+0.33%)
Apr 12, 2018	88.73	88.86	87.28	87.52	711,095	-1.06(-1.20%)
Apr 11, 2018	88.69	89.18	88.21	88.58	495,887	-0.19(-0.21%)
Apr 10, 2018	89.59	89.69	88.61	88.77	836,133	-0.67(-0.75%)
Apr 09, 2018	89.20	90.02	88.83	89.44	1,298,499	+0.24(+0.27%)
Apr 06, 2018	89.72	90.01	88.91	89.20	1,025,754	-0.49(-0.54%)
Apr 05, 2018	89.13	90.01	87.91	89.69	1,109,587	+0.63(+0.71%)
Apr 04, 2018	89.35	89.43	88.18	89.05	1,113,311	-0.45(-0.51%)
Apr 03, 2018	88.85	89.67	88.51	89.51	1,229,722	+0.64(+0.72%)
Apr 02, 2018	89.73	90.43	88.43	88.87	1,144,934	-0.63(-0.70%)
Mar 29, 2018		89.49	89.49	89.49	0	+0.34(+0.38%)
Mar 28, 2018	89.23	89.75	88.66	89.15	1,004,474	+0.16(+0.18%)
Mar 27, 2018	87.60	89.94	87.39	88.99	825,090	+1.45(+1.65%)
Mar 26, 2018	86.93	87.81	86.87	87.54	694,367	+0.88(+1.02%)
Mar 23, 2018	88.04	88.78	86.56	86.65	908,949	-1.25(-1.42%)
Mar 22, 2018	87.80	89.77	87.80	87.91	2,324,632	+0.02(+0.02%)
Mar 21, 2018	87.86	88.92	87.49	87.89	1,345,710	+0.33(+0.37%)
Mar 20, 2018	87.68	88.13	86.78	87.56	2,124,243	-0.03(-0.04%)
Mar 19, 2018	87.53	88.21	87.05	87.60	1,880,739	-0.07(-0.08%)
Mar 16, 2018	86.71	87.89	86.53	87.67	3,956,417	+1.23(+1.42%)
Mar 15, 2018	86.68	87.07	85.97	86.44	1,989,938	-0.04(-0.05%)
Mar 14, 2018	85.88	86.62	85.72	86.48	1,106,843	+0.71(+0.83%)
Mar 13, 2018	86.09	86.26	85.26	85.77	1,487,452	+0.02(+0.02%)
Mar 12, 2018	85.28	86.47	85.21	85.75	1,809,476	+0.32(+0.38%)
Mar 09, 2018	85.29	85.48	84.63	85.43	1,726,164	+0.11(+0.13%)
Mar 08, 2018	85.11	85.66	84.86	85.32	996,795	+0.41(+0.48%)
Mar 07, 2018			84.74	84.91	1,324,538	-1.09(-1.26%)
Mar 06, 2018	87.04	87.10	85.55	86.00	926,692	-1.16(-1.34%)
Mar 05, 2018	85.55	87.29	85.16	87.16	1,251,135	+1.51(+1.77%)
Mar 02, 2018	85.58	86.60	84.82	85.65	1,030,994	+0.05(+0.06%)
Mar 01, 2018	85.70	86.73	85.03	85.60	1,223,375	-0.04(-0.05%)
Feb 28, 2018	86.85	86.98	85.59	85.64	2,561,359	-1.06(-1.23%)
Feb 27, 2018	88.39	88.96	86.68	86.70	2,494,390	-1.47(-1.67%)
Feb 26, 2018	89.18	89.28	88.02	88.17	1,088,035	-0.80(-0.90%)
Feb 23, 2018	86.62	88.97	86.56	88.97	1,240,242	+2.41(+2.79%)
Feb 22, 2018			86.24	86.56	1,208,530	-0.03(-0.04%)
Feb 21, 2018	87.69	88.48	86.57	86.59	1,129,914	-1.10(-1.26%)
Feb 20, 2018	89.27	89.82	87.43	87.69	1,646,116	-1.72(-1.92%)
Feb 16, 2018		89.41	89.41	89.41	0	+1.76(+2.01%)
Feb 15, 2018	86.28	87.72	86.17	87.65	1,161,660	+1.63(+1.90%)
Feb 14, 2018	86.32	86.67	85.50	86.02	1,118,148	-0.83(-0.96%)
Feb 13, 2018		87.01		86.85	1,121,622	+0.82(+0.95%)
Feb 12, 2018	86.02	86.30	85.03	86.04	1,850,798	+0.16(+0.19%)
Feb 09, 2018	83.93	86.56	83.83	85.88	1,720,551	+2.18(+2.61%)
Feb 08, 2018	84.16	85.35	83.68	83.69	2,286,875	-0.66(-0.79%)
Feb 07, 2018	84.37	85.44	84.16	84.36	1,349,201	-0.08(-0.09%)
Feb 06, 2018	85.69	85.71	82.99	84.43	3,663,209	-2.59(-2.98%)
Feb 05, 2018	87.54	88.13	86.51	87.02	1,415,352	-0.74(-0.84%)
Feb 02, 2018	88.13	88.47	87.47	87.76	2,365,126	-0.80(-0.90%)
Feb 01, 2018	89.87	90.37	88.08	88.56	3,327,415	-1.21(-1.34%)
Jan 31, 2018	88.66	89.86	88.25	89.77	1,575,357	+1.19(+1.34%)
Jan 30, 2018	88.43	89.11	88.21	88.58	1,421,013	-0.13(-0.14%)
Jan 29, 2018	89.22	89.28	88.41	88.71	3,114,950	-0.94(-1.05%)
Jan 26, 2018	90.10	90.28	88.81	89.65	1,324,255	-0.39(-0.43%)
Jan 25, 2018	88.64	90.07	88.56	90.04	1,249,381	+1.30(+1.47%)
Jan 24, 2018	88.87	89.24	88.37	88.74	1,825,558	-0.20(-0.23%)
Jan 23, 2018	87.88	89.22	87.84	88.94	1,387,184	+1.11(+1.27%)
Jan 22, 2018	88.02	88.52	87.64	87.83	1,290,655	+0.18(+0.20%)
Jan 19, 2018	87.84	88.28	87.39	87.65	1,446,779	-0.27(-0.31%)
Jan 18, 2018	88.65	88.65	87.41	87.92	1,338,170	-0.53(-0.60%)
Jan 17, 2018	88.76	88.82	87.97	88.45	1,527,488	-0.04(-0.05%)
Jan 16, 2018	88.50	88.94	87.50	88.49	2,589,980	+0.19(+0.21%)
Jan 12, 2018		88.31	88.31	88.31	0	-0.01(-0.01%)
Jan 11, 2018	88.98	89.32	88.10	88.32	1,110,493	-0.60(-0.68%)
Jan 10, 2018	89.56	89.70	88.24	88.92	2,470,408	-0.88(-0.98%)
Jan 09, 2018	90.54	90.90	89.67	89.80	1,025,771	-1.10(-1.22%)
Jan 08, 2018	90.38	90.96	90.20	90.91	806,834	+0.66(+0.73%)
Jan 05, 2018	90.68	90.82	89.73	90.24	1,462,404	-0.08(-0.09%)
Jan 04, 2018	91.44	92.19	90.26	90.33	1,092,920	-1.53(-1.67%)
Jan 03, 2018	92.00	92.71	91.21	91.86	1,349,241	-0.30(-0.32%)
Jan 02, 2018	93.20	93.89	92.07	92.16	1,163,501	-0.86(-0.92%)
Dec 29, 2017		93.01	93.01	93.01	0	-0.13(-0.14%)
Dec 28, 2017	92.58	93.20	92.44	93.14	971,842	+0.74(+0.80%)
Dec 27, 2017	92.05	92.41	91.89	92.40	548,063	+0.52(+0.56%)
Dec 26, 2017	92.21	92.84	91.84	91.88	709,535	-0.50(-0.54%)
Dec 22, 2017	92.33	92.53	91.90	92.39	815,563	+0.40(+0.43%)
Dec 21, 2017	91.77	92.30	91.42	91.99	836,080	+0.00(+0.00%)
Dec 20, 2017	92.58	93.17	91.94	91.99	1,016,024	-0.65(-0.70%)
Dec 19, 2017	94.53	94.59	92.61	92.63	1,093,474	-1.83(-1.93%)
Dec 18, 2017	96.29	96.61	94.16	94.46	1,096,486	-1.76(-1.83%)
Dec 15, 2017	96.23	96.87	95.77	96.22	2,052,036	+0.42(+0.44%)
Dec 14, 2017	95.97	96.26	95.07	95.80	911,072	-0.17(-0.18%)
Dec 13, 2017	96.24	96.53	95.82	95.97	944,891	-0.16(-0.17%)
Dec 12, 2017	96.13	98.05	96.06	96.13	1,273,085	-1.67(-1.71%)
Dec 11, 2017	97.20	97.86	96.79	97.80	803,065	+0.42(+0.43%)
Dec 08, 2017	96.81	97.43	96.56	97.38	1,550,797	+0.35(+0.36%)
Dec 07, 2017	96.92	97.04	96.51	97.02	1,049,784	+0.06(+0.06%)
Dec 06, 2017	96.69	97.09	96.22	96.96	1,263,618	+0.55(+0.57%)
Dec 05, 2017	97.33	97.46	95.48	96.41	1,057,415	-0.99(-1.02%)
Dec 04, 2017	97.40	97.40	96.92	97.41	1,608,661	+0.27(+0.28%)
Dec 01, 2017	97.81	98.14	96.64	97.14	798,803	-0.30(-0.31%)
Nov 30, 2017	96.69	97.68	96.25	97.44	1,287,756	+0.85(+0.88%)
Nov 29, 2017	96.21	97.33	95.91	96.59	1,239,246	+0.19(+0.19%)
Nov 28, 2017	96.01	96.38	95.78	96.41	859,393	+0.59(+0.62%)
Nov 27, 2017	94.86	96.01	94.86	95.82	1,792,533	+0.83(+0.88%)
Nov 24, 2017	95.13	95.62	94.95	94.98	215,820	+0.03(+0.03%)
Nov 22, 2017	94.96	95.23	94.60	94.96	1,233,469	-0.02(-0.02%)
Nov 21, 2017	94.97	95.09	94.68	94.97	946,368	+0.35(+0.37%)
Nov 20, 2017	95.26	95.57	94.43	94.63	877,047	-0.58(-0.61%)
Nov 17, 2017	95.82	96.19	94.90	95.21	1,151,224	-0.90(-0.94%)
Nov 16, 2017	96.53	96.68	95.99	96.11	962,487	-0.40(-0.42%)
Nov 15, 2017	97.66	97.98	96.45	96.52	854,232	-0.94(-0.96%)
Nov 14, 2017	95.97	97.55	95.85	97.45	830,728	+1.13(+1.17%)
Nov 13, 2017	95.04	96.40	94.86	96.32	1,315,132	+1.51(+1.59%)
Nov 10, 2017	95.07	95.23	94.59	94.81	754,358	-0.65(-0.68%)
Nov 09, 2017	95.23	95.72	95.12	95.46	631,948	+0.03(+0.03%)
Nov 08, 2017	94.97	95.60	94.80	95.44	882,530	+0.32(+0.34%)
Nov 07, 2017	94.19	95.32	93.89	95.12	1,004,477	+1.04(+1.10%)
Nov 06, 2017	93.86	94.62	93.03	94.08	1,229,214	+0.57(+0.61%)
Nov 03, 2017	93.28	94.53	93.18	93.51	1,577,028	+0.08(+0.09%)
Nov 02, 2017	93.10	93.61	92.70	93.42	1,998,596	+0.44(+0.47%)
Nov 01, 2017	93.54	94.10	92.39	92.98	1,543,888	-0.15(-0.16%)
Oct 31, 2017	92.85	93.52	92.48	93.14	1,203,416	+0.10(+0.11%)
Oct 30, 2017	93.42	93.48	92.74	93.03	1,084,092	-0.41(-0.44%)
Oct 27, 2017	92.91	93.77	92.70	93.45	1,034,243	+0.60(+0.64%)
Oct 26, 2017	93.78	94.58	92.78	92.85	1,619,652	-0.55(-0.59%)
Oct 25, 2017	95.02	95.25	91.52	93.40	3,433,603	-1.63(-1.71%)
Oct 24, 2017	94.88	95.26	94.16	95.02	2,144,944	-0.30(-0.31%)
Oct 23, 2017	94.99	95.50	94.41	95.32	1,476,096	+0.68(+0.72%)
Oct 20, 2017	94.43	94.72	94.04	94.64	1,171,294	+0.08(+0.09%)
Oct 19, 2017	93.36	94.55	92.86	94.55	1,050,622	+1.34(+1.44%)
Oct 18, 2017	92.71	93.24	92.37	93.21	1,097,290	+0.33(+0.35%)
Oct 17, 2017	92.44	93.07	92.18	92.88	1,299,767	+0.45(+0.48%)
Oct 16, 2017	92.45	92.95	92.11	92.44	1,094,876	-0.22(-0.24%)
Oct 13, 2017	93.58	93.94	92.55	92.65	1,102,481	-0.66(-0.70%)
Oct 12, 2017	92.68	93.36	92.16	93.31	830,847	+0.82(+0.88%)
Oct 11, 2017	92.18	92.90	92.07	92.49	863,223	+0.35(+0.38%)
Oct 10, 2017	91.06	92.23	90.84	92.15	1,001,552	+1.15(+1.26%)
Oct 09, 2017	90.97	91.14	90.77	91.00	572,970	+0.21(+0.23%)
Oct 06, 2017	90.60	91.11	90.16	90.79	874,239	-0.06(-0.06%)
Oct 05, 2017	90.80	91.30	90.29	90.85	1,203,356	+0.17(+0.19%)
Oct 04, 2017	89.95	90.72	89.67	90.68	1,672,536	+0.80(+0.89%)
Oct 03, 2017	90.42	90.42	89.55	89.88	1,013,520	-0.65(-0.72%)
Oct 02, 2017	90.86	90.98	90.33	90.53	995,287	+0.01(+0.01%)
Sep 29, 2017	90.61	91.14	90.28	90.52	1,048,489	-0.25(-0.28%)
Sep 28, 2017	90.25	90.95	89.55	90.77	1,027,051	+0.35(+0.39%)
Sep 27, 2017	91.78	92.11	90.07	90.42	921,471	-1.93(-2.09%)
Sep 26, 2017	92.41	92.69	91.82	92.35	1,130,399	-0.18(-0.19%)
Sep 25, 2017	91.31	92.56	91.23	92.53	833,806	+1.15(+1.25%)
Sep 22, 2017	92.09	92.11	91.20	91.38	753,033	-0.54(-0.59%)
Sep 21, 2017	91.80	92.29	91.60	91.92	698,969	+0.12(+0.13%)
Sep 20, 2017	93.16	93.31	91.37	91.80	1,525,002	-1.10(-1.18%)
Sep 19, 2017	93.13	93.19	92.48	92.90	898,041	-0.30(-0.32%)
Sep 18, 2017	93.93	94.00	92.65	93.19	1,061,870	-0.78(-0.83%)
Sep 15, 2017	93.64	94.04	93.24	93.97	1,624,812	+0.59(+0.63%)
Sep 14, 2017	92.19	93.41	92.06	93.38	986,800	+1.13(+1.22%)
Sep 13, 2017	93.15	93.15	92.25	92.25	1,149,428	-0.89(-0.95%)
Sep 12, 2017	94.69	94.93	92.98	93.14	747,324	-1.86(-1.96%)
Sep 11, 2017	94.36	95.17	94.07	95.00	527,580	+0.56(+0.59%)
Sep 08, 2017	93.59	94.54	93.39	94.44	785,499	+0.82(+0.88%)
Sep 07, 2017	93.69	93.98	93.28	93.62	872,862	+0.15(+0.16%)
Sep 06, 2017		94.57	93.42	93.47	1,225,864	-0.91(-0.97%)
Sep 05, 2017	93.92	94.40	93.73	94.38	692,141	+0.54(+0.58%)
Sep 01, 2017	94.15	94.23	93.63	93.84	516,334	-0.17(-0.18%)
Aug 31, 2017	93.79	94.14	93.45	94.00	754,285	+0.29(+0.31%)
Aug 30, 2017	93.74	94.06	93.46	93.71	595,672	-0.12(-0.12%)
Aug 29, 2017	93.98	94.22	93.75	93.83	611,754	-0.03(-0.03%)
Aug 28, 2017	93.48	94.03	93.48	93.85	659,663	+0.54(+0.57%)
Aug 25, 2017	93.66	93.94	93.32	93.32	880,288	-0.20(-0.21%)
Aug 24, 2017	93.59	93.86	93.45	93.52	554,346	-0.13(-0.13%)
Aug 23, 2017	93.17	93.69	92.86	93.64	597,309	+0.44(+0.47%)
Aug 22, 2017	92.92	93.25	92.68	93.21	543,884	+0.40(+0.43%)
Aug 21, 2017	92.71	92.91	92.48	92.81	663,474	+0.22(+0.24%)
Aug 18, 2017	91.91	92.91	91.73	92.59	1,671,537	+0.61(+0.66%)
Aug 17, 2017	91.95	92.35	91.86	91.98	906,996	+0.02(+0.02%)
Aug 16, 2017	91.37	91.98	91.34	91.96	795,860	+0.59(+0.65%)
Aug 15, 2017	90.97	91.66	90.97	91.37	852,893	+0.10(+0.11%)
Aug 14, 2017	90.44	91.27	90.39	91.27	638,400	+0.99(+1.09%)
Aug 11, 2017	91.46	91.46	89.98	90.28	705,605	-1.00(-1.09%)
Aug 10, 2017	90.81	91.34	90.51	91.27	738,666	+0.44(+0.49%)
Aug 09, 2017	91.86	91.86	90.81	90.83	672,890	-0.73(-0.80%)
Aug 08, 2017	91.03	91.58	90.93	91.56	575,054	+0.39(+0.43%)
Aug 07, 2017	91.16	91.22	90.83	91.17	615,346	-0.01(-0.01%)
Aug 04, 2017	90.85	91.22	90.53	91.17	953,160	+0.06(+0.06%)
Aug 03, 2017	89.76	91.13	89.76	91.12	928,648	+1.06(+1.18%)
Aug 02, 2017	89.15	90.05	88.84	90.05	910,763	+0.51(+0.57%)
Aug 01, 2017	89.80	89.91	89.17	89.54	1,488,459	-0.06(-0.07%)
Jul 31, 2017	89.37	89.78	89.01	89.60	1,027,557	+0.28(+0.32%)
Jul 28, 2017	89.86	89.94	89.13	89.32	763,671	-0.53(-0.59%)
Jul 27, 2017	89.84	89.93	89.12	89.84	1,431,503	-0.03(-0.03%)
Jul 26, 2017	89.55	90.39	88.55	89.87	1,146,392	+0.90(+1.02%)
Jul 25, 2017	89.09	89.20	88.52	88.96	1,124,628	-0.06(-0.07%)
Jul 24, 2017	90.36	90.36	89.02	89.02	1,140,075	-1.31(-1.45%)
Jul 21, 2017	89.32	90.35	89.18	90.34	813,179	+0.98(+1.10%)
Jul 20, 2017	88.97	89.49	88.76	89.36	1,564,200	+0.69(+0.78%)
Jul 19, 2017	88.59	88.81	88.11	88.66	957,095	+0.16(+0.18%)
Jul 18, 2017	88.88	88.95	88.40	88.50	1,872,006	-0.28(-0.31%)
Jul 17, 2017	88.19	88.86	87.88	88.78	1,033,741	+0.58(+0.65%)
Jul 14, 2017	88.31	88.60	88.02	88.20	610,429	+0.42(+0.48%)
Jul 13, 2017	88.19	88.55	87.71	87.78	833,201	-0.59(-0.66%)
Jul 12, 2017	88.33	88.59	88.09	88.37	817,262	+0.76(+0.87%)
Jul 11, 2017	87.88	88.05	87.20	87.61	1,273,367	-0.21(-0.24%)
Jul 10, 2017	88.32	88.51	87.79	87.82	1,034,380	-0.28(-0.31%)
Jul 07, 2017	88.18	88.53	88.00	88.09	867,534	+0.08(+0.09%)
Jul 06, 2017	88.04	88.22	87.75	88.02	1,130,094	-0.23(-0.26%)
Jul 05, 2017	88.42	88.55	87.77	88.25	1,378,785	-0.08(-0.09%)
Jul 03, 2017	88.76	89.01	88.25	88.33	742,755	-0.21(-0.24%)
Jun 30, 2017	88.90	89.31	88.49	88.54	1,251,677	-0.11(-0.12%)
Jun 29, 2017	88.50	88.96	87.99	88.65	1,555,416	-0.27(-0.30%)
Jun 28, 2017	90.50	90.64	88.86	88.91	1,445,517	-1.20(-1.33%)
Jun 27, 2017	91.24	91.52	89.97	90.11	887,855	-1.45(-1.58%)
Jun 26, 2017	91.22	92.26	90.84	91.56	778,920	+0.43(+0.47%)
Jun 23, 2017	91.63	92.02	90.99	91.13	1,218,334	-0.58(-0.63%)
Jun 22, 2017	92.09	92.30	91.69	91.71	876,043	-0.46(-0.50%)
Jun 21, 2017	92.91	93.01	91.55	92.17	908,023	-0.74(-0.80%)
Jun 20, 2017	92.79	93.19	92.72	92.92	912,241	+0.10(+0.11%)
Jun 19, 2017	93.03	93.03	92.36	92.81	904,031	-0.24(-0.26%)
Jun 16, 2017	92.82	93.10	92.61	93.06	1,630,068	+0.53(+0.57%)
Jun 15, 2017	91.79	92.63	91.39	92.53	1,052,481	+0.75(+0.82%)
Jun 14, 2017	91.46	91.91	91.34	91.78	916,648	+0.90(+0.99%)
Jun 13, 2017	90.42	90.92	90.16	90.88	538,079	+0.37(+0.40%)
Jun 12, 2017	90.53	90.97	89.72	90.52	891,084	-0.01(-0.01%)
Jun 09, 2017	90.26	90.63	89.94	90.53	972,080	+0.00(+0.00%)
Jun 08, 2017		91.93	90.04	90.53	1,607,395	-1.37(-1.49%)
Jun 07, 2017	91.75	92.11	91.44	91.90	732,308	+0.39(+0.43%)
Jun 06, 2017	91.81	91.92	91.35	91.51	649,880	-0.04(-0.05%)
Jun 05, 2017	91.88	92.12	91.44	91.55	771,367	-0.60(-0.65%)
Jun 02, 2017	92.35	92.35	91.61	92.15	691,611	+0.43(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.