Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2010 9735 9832 9728 9769 121,400 +5.72(+0.06%)
May 30, 2010 9806 9825 9699 9763 0 +0.00(+0.00%)
May 28, 2010 9806 9825 9699 9763 164,400 +123.26(+1.28%)
May 27, 2010 9419 9642 9395 9640 175,000 +117.06(+1.23%)
May 26, 2010 9567 9622 9477 9523 188,000 +62.77(+0.66%)
May 25, 2010 9632 9643 9432 9460 165,200 -298.51(-3.06%)
May 24, 2010 9755 9793 9693 9758 164,800 -26.14(-0.27%)
May 22, 2010 9824 9829 9697 9785 0 +0.00(+0.00%)
May 21, 2010 9824 9829 9697 9785 195,000 -245.77(-2.45%)
May 20, 2010 10122 10162 10000 10030 149,600 -156.53(-1.54%)
May 19, 2010 10087 10187 10042 10187 175,000 -55.80(-0.54%)
May 18, 2010 10313 10337 10198 10243 160,800 +6.88(+0.07%)
May 17, 2010 10329 10332 10158 10236 182,400 -226.75(-2.17%)
May 16, 2010 10453 10552 10391 10463 0 +0.00(+0.00%)
May 15, 2010 10453 10552 10391 10463 0 +0.00(+0.00%)
May 14, 2010 10453 10552 10391 10463 189,000 -158.04(-1.49%)
May 13, 2010 10543 10638 10536 10621 159,600 +226.52(+2.18%)
May 12, 2010 10465 10502 10345 10394 189,400 -17.07(-0.16%)
May 11, 2010 10643 10643 10392 10411 196,800 -119.60(-1.14%)
May 10, 2010 10399 10541 10362 10531 181,000 +166.11(+1.60%)
May 09, 2010 10473 10473 10257 10365 0 +0.00(+0.00%)
May 08, 2010 10473 10473 10257 10365 0 +0.00(+0.00%)
May 07, 2010 10473 10473 10257 10365 227,600 -331.10(-3.10%)
May 06, 2010 10848 10848 10683 10696 183,800 -361.71(-3.27%)
May 05, 2010 11062 11093 11035 11057 0 +0.00(+0.00%)
May 04, 2010 11062 11093 11035 11057 0 +0.00(+0.00%)
May 03, 2010 11062 11093 11035 11057 0 +0.00(+0.00%)
May 01, 2010 11062 11093 11035 11057 0 +0.00(+0.00%)
Apr 30, 2010 11062 11093 11035 11057 156,800 +132.61(+1.21%)
Apr 29, 2010 11006 11009 10882 10925 0 +0.00(+0.00%)
Apr 28, 2010 11006 11009 10882 10925 179,400 -287.87(-2.57%)
Apr 27, 2010 11109 11213 11109 11213 143,000 +46.87(+0.42%)
Apr 26, 2010 11040 11166 11036 11166 135,000 +251.33(+2.30%)
Apr 24, 2010 10931 10967 10866 10914 0 +0.00(+0.00%)
Apr 23, 2010 10931 10967 10866 10914 136,800 -34.63(-0.32%)
Apr 22, 2010 10988 10990 10866 10949 144,200 -140.96(-1.27%)
Apr 21, 2010 11032 11093 11024 11090 153,000 +189.37(+1.74%)
Apr 20, 2010 10960 11000 10891 10901 129,600 -8.09(-0.07%)
Apr 19, 2010 10930 10954 10879 10909 133,200 -193.41(-1.74%)
Apr 17, 2010 11231 11231 11085 11102 0 +0.00(+0.00%)
Apr 16, 2010 11231 11231 11085 11102 136,800 -171.61(-1.52%)
Apr 15, 2010 11310 11317 11256 11274 156,800 +68.89(+0.61%)
Apr 14, 2010 11213 11270 11161 11205 139,400 +43.67(+0.39%)
Apr 13, 2010 11203 11213 11088 11161 144,600 -90.67(-0.81%)
Apr 12, 2010 11301 11352 11249 11252 132,400 +47.56(+0.42%)
Apr 10, 2010 11175 11205 11149 11204 0 +0.00(+0.00%)
Apr 09, 2010 11175 11205 11149 11204 148,400 +36.14(+0.32%)
Apr 08, 2010 11180 11232 11159 11168 130,200 -124.63(-1.10%)
Apr 07, 2010 11296 11351 11260 11293 167,400 +10.51(+0.09%)
Apr 06, 2010 11351 11358 11217 11282 138,000 -56.98(-0.50%)
Apr 05, 2010 11381 11408 11307 11339 118,000 +53.21(+0.47%)
Apr 04, 2010 11274 11314 11236 11286 0 +0.00(+0.00%)
Apr 03, 2010 11274 11314 11236 11286 0 +0.00(+0.00%)
Apr 02, 2010 11274 11314 11236 11286 150,000 +41.69(+0.37%)
Apr 01, 2010 11179 11273 11118 11244 0 +154.46(+1.39%)
Mar 31, 2010 11139 11148 11086 11090 0 -7.20(-0.06%)
Mar 30, 2010 11022 11109 11003 11097 153,600 +110.67(+1.01%)
Mar 29, 2010 10910 10991 10901 10986 0 -9.90(-0.09%)
Mar 27, 2010 10895 11002 10889 10996 0 +0.00(+0.00%)
Mar 26, 2010 10895 11002 10889 10996 142,200 +167.52(+1.55%)
Mar 25, 2010 10858 10872 10809 10829 123,600 +13.82(+0.13%)
Mar 24, 2010 10829 10881 10769 10815 125,400 +40.88(+0.38%)
Mar 23, 2010 10793 10818 10767 10774 112,400 -50.57(-0.47%)
Mar 22, 2010 10786 10827 10776 10825 0 +0.00(+0.00%)
Mar 20, 2010 10786 10827 10776 10825 0 +0.00(+0.00%)
Mar 19, 2010 10786 10827 10776 10825 116,200 +80.69(+0.75%)
Mar 18, 2010 10842 10846 10732 10744 130,200 -102.95(-0.95%)
Mar 17, 2010 10789 10864 10762 10847 137,600 +125.27(+1.17%)
Mar 16, 2010 10719 10777 10716 10722 106,600 -30.27(-0.28%)
Mar 15, 2010 10802 10809 10709 10752 130,600 +0.72(+0.01%)
Mar 14, 2010 10777 10777 10699 10751 0 +0.00(+0.00%)
Mar 13, 2010 10777 10777 10699 10751 206,600 +86.31(+0.81%)
Mar 12, 2010 10628 10665 10589 10665 123,800 +101.03(+0.96%)
Mar 11, 2010 10556 10589 10547 10564 104,800 -3.73(-0.04%)
Mar 10, 2010 10567 10593 10543 10568 110,000 -18.27(-0.17%)
Mar 09, 2010 10538 10587 10514 10586 140,600 +0.00(+0.00%)
Mar 08, 2010 10538 10587 10514 10586 0 +216.96(+2.09%)
Mar 07, 2010 10255 10376 10255 10369 0 +0.00(+0.00%)
Mar 06, 2010 10255 10376 10255 10369 129,800 +223.24(+2.20%)
Mar 05, 2010 10256 10263 10134 10146 126,400 -107.42(-1.05%)
Mar 04, 2010 10194 10274 10187 10253 120,600 +31.30(+0.31%)
Mar 03, 2010 10199 10239 10150 10222 104,000 +49.78(+0.49%)
Mar 02, 2010 10129 10215 10117 10172 108,400 +0.00(+0.00%)
Mar 01, 2010 10129 10215 10117 10172 0 +46.03(+0.45%)
Feb 28, 2010 10107 10171 10085 10126 0 +0.00(+0.00%)
Feb 27, 2010 10107 10171 10085 10126 113,200 +24.07(+0.24%)
Feb 26, 2010 10256 10267 10087 10102 128,200 -96.87(-0.95%)
Feb 25, 2010 10205 10243 10130 10199 125,200 -153.27(-1.48%)
Feb 24, 2010 10328 10376 10280 10352 121,400 -48.37(-0.47%)
Feb 23, 2010 10302 10450 10298 10400 115,400 +0.00(+0.00%)
Feb 22, 2010 10302 10450 10298 10400 0 +276.89(+2.74%)
Feb 21, 2010 10334 10354 10124 10124 0 +0.00(+0.00%)
Feb 20, 2010 10334 10354 10124 10124 129,400 -212.11(-2.05%)
Feb 19, 2010 10325 10340 10285 10336 111,800 +28.86(+0.28%)
Feb 18, 2010 10162 10307 10150 10307 127,200 +272.58(+2.72%)
Feb 17, 2010 10045 10062 10019 10034 87,000 +20.95(+0.21%)
Feb 16, 2010 10098 10119 10013 10013 97,400 +0.00(+0.00%)
Feb 15, 2010 10098 10119 10013 10013 0 -78.89(-0.78%)
Feb 13, 2010 10085 10099 10014 10092 136,000 +0.00(+0.00%)
Feb 12, 2010 10085 10099 10014 10092 0 +128.20(+1.29%)
Feb 11, 2010 10024 10050 9964 9964 127,000 +31.09(+0.31%)
Feb 10, 2010 9877 9957 9867 9933 135,000 -18.92(-0.19%)
Feb 09, 2010 10007 10064 9942 9952 137,400 +0.00(+0.00%)
Feb 08, 2010 10007 10064 9942 9952 0 -105.27(-1.05%)
Feb 06, 2010 10162 10166 10036 10057 172,000 -298.89(-2.89%)
Feb 05, 2010 10435 10438 10280 10356 164,600 -48.35(-0.46%)
Feb 04, 2010 10428 10437 10356 10404 154,200 +33.24(+0.32%)
Feb 03, 2010 10311 10396 10288 10371 142,000 +166.07(+1.63%)
Feb 02, 2010 10212 10225 10130 10205 162,000 +0.00(+0.00%)
Feb 01, 2010 10212 10225 10130 10205 0 +6.98(+0.07%)
Jan 30, 2010 10308 10324 10198 10198 156,800 -216.25(-2.08%)
Jan 29, 2010 10310 10463 10297 10414 168,000 +162.21(+1.58%)
Jan 28, 2010 10344 10374 10252 10252 139,400 -73.20(-0.71%)
Jan 27, 2010 10506 10566 10325 10325 175,400 -187.41(-1.78%)
Jan 26, 2010 10478 10558 10415 10513 139,800 +0.00(+0.00%)
Jan 25, 2010 10478 10558 10415 10513 0 -77.86(-0.74%)
Jan 24, 2010 10740 10768 10528 10591 0 +0.00(+0.00%)
Jan 23, 2010 10740 10768 10528 10591 187,400 -277.86(-2.56%)
Jan 22, 2010 10705 10887 10650 10868 176,800 +130.89(+1.22%)
Jan 21, 2010 10835 10861 10725 10738 146,400 -27.38(-0.25%)
Jan 20, 2010 10867 10867 10749 10765 174,600 -90.18(-0.83%)
Jan 19, 2010 10888 10895 10781 10855 186,600 +0.00(+0.00%)
Jan 18, 2010 10888 10895 10781 10855 0 -127.02(-1.16%)
Jan 17, 2010 10917 10982 10879 10982 0 +0.00(+0.00%)
Jan 16, 2010 10917 10982 10879 10982 253,000 +74.42(+0.68%)
Jan 15, 2010 10778 10910 10774 10908 267,400 +172.65(+1.61%)
Jan 14, 2010 10795 10867 10730 10735 250,000 -144.11(-1.32%)
Jan 13, 2010 10770 10905 10764 10879 192,800 +0.00(+0.00%)
Jan 12, 2010 10770 10905 10764 10879 0 +80.82(+0.75%)
Jan 11, 2010 10743 10816 10678 10798 0 +0.00(+0.00%)
Jan 10, 2010 10743 10816 10678 10798 0 +0.00(+0.00%)
Jan 09, 2010 10743 10816 10678 10798 211,800 +116.66(+1.09%)
Jan 08, 2010 10743 10774 10637 10682 182,600 -49.79(-0.46%)
Jan 07, 2010 10710 10769 10661 10731 181,800 +49.62(+0.46%)
Jan 06, 2010 10719 10791 10656 10682 166,200 +27.04(+0.25%)
Jan 05, 2010 10609 10694 10608 10655 104,400 +0.00(+0.00%)
Jan 04, 2010 10609 10694 10608 10655 0 +108.35(+1.03%)
Jan 03, 2010 10708 10708 10546 10546 0 +0.00(+0.00%)
Jan 02, 2010 10708 10708 10546 10546 0 +0.00(+0.00%)
Jan 01, 2010 10708 10708 10546 10546 0 +0.00(+0.00%)
Dec 31, 2009 10708 10708 10546 10546 141,600 -91.62(-0.86%)
Dec 30, 2009 10612 10683 10597 10638 122,400 +3.83(+0.04%)
Dec 29, 2009 10522 10653 10514 10634 106,200 +0.00(+0.00%)
Dec 28, 2009 10522 10653 10514 10634 0 +139.52(+1.33%)
Dec 27, 2009 10547 10547 10477 10495 0 +0.00(+0.00%)
Dec 26, 2009 10547 10547 10477 10495 83,000 -42.21(-0.40%)
Dec 25, 2009 10413 10558 10413 10537 144,200 +0.00(+0.00%)
Dec 24, 2009 10413 10558 10413 10537 0 +158.89(+1.53%)
Dec 23, 2009 10256 10378 10235 10378 171,800 +194.56(+1.91%)
Dec 22, 2009 10197 10215 10183 10183 120,400 +0.00(+0.00%)
Dec 21, 2009 10197 10215 10183 10183 0 +41.42(+0.41%)
Dec 20, 2009 10111 10157 10028 10142 0 +0.00(+0.00%)
Dec 19, 2009 10111 10157 10028 10142 151,800 -21.75(-0.21%)
Dec 18, 2009 10200 10260 10164 10164 148,200 -13.61(-0.13%)
Dec 17, 2009 10179 10222 10117 10177 225,200 +93.93(+0.93%)
Dec 16, 2009 10053 10112 10034 10083 159,800 -22.20(-0.22%)
Dec 15, 2009 10127 10127 10010 10106 161,200 +0.00(+0.00%)
Dec 14, 2009 10127 10127 10010 10106 0 -2.19(-0.02%)
Dec 12, 2009 9958 10108 9916 10108 222,000 +245.05(+2.48%)
Dec 11, 2009 9964 10036 9834 9863 162,000 -141.90(-1.42%)
Dec 10, 2009 10049 10049 9986 10005 149,000 -135.75(-1.34%)
Dec 09, 2009 10080 10149 10080 10140 150,000 -27.13(-0.27%)
Dec 08, 2009 10132 10205 10106 10168 164,400 +0.00(+0.00%)
Dec 07, 2009 10132 10205 10106 10168 0 +145.01(+1.45%)
Dec 05, 2009 10019 10023 9903 10023 180,000 +44.92(+0.45%)
Dec 04, 2009 9707 9978 9707 9978 192,000 +368.73(+3.84%)
Dec 03, 2009 9552 9643 9514 9609 167,200 +36.74(+0.38%)
Dec 02, 2009 9282 9572 9233 9572 212,800 +226.65(+2.43%)
Dec 01, 2009 9189 9354 9162 9346 185,600 +0.00(+0.00%)
Nov 30, 2009 9189 9354 9162 9346 0 +264.03(+2.91%)
Nov 29, 2009 9257 9257 9076 9082 0 +0.00(+0.00%)
Nov 28, 2009 9257 9257 9076 9082 176,400 -301.72(-3.22%)
Nov 27, 2009 9355 9457 9325 9383 146,600 -58.40(-0.62%)
Nov 26, 2009 9382 9454 9366 9442 145,200 +40.06(+0.43%)
Nov 25, 2009 9511 9511 9398 9402 136,400 +0.00(+0.00%)
Nov 24, 2009 9511 9511 9398 9402 0 -96.10(-1.01%)
Nov 23, 2009 9460 9514 9424 9498 0 +0.00(+0.00%)
Nov 22, 2009 9460 9514 9424 9498 0 +0.00(+0.00%)
Nov 21, 2009 9460 9514 9424 9498 163,200 -51.79(-0.54%)
Nov 20, 2009 9692 9692 9496 9549 203,000 -127.33(-1.32%)
Nov 19, 2009 9723 9789 9632 9677 170,600 -53.13(-0.55%)
Nov 18, 2009 9835 9848 9715 9730 138,800 -61.25(-0.63%)
Nov 17, 2009 9784 9803 9726 9791 140,800 +0.00(+0.00%)
Nov 16, 2009 9791 9791 9791 0 +20.87(+0.21%)
Nov 15, 2009 9793 9805 9719 9770 0 +0.00(+0.00%)
Nov 14, 2009 9793 9805 9719 9770 123,000 -34.18(-0.35%)
Nov 13, 2009 9921 9944 9788 9804 123,600 -67.19(-0.68%)
Nov 12, 2009 9890 9950 9850 9872 122,800 +0.95(+0.01%)
Nov 11, 2009 9905 9979 9857 9871 130,400 +61.74(+0.63%)
Nov 10, 2009 9778 9846 9732 9809 117,600 +0.00(+0.00%)
Nov 09, 2009 9778 9846 9732 9809 0 +19.64(+0.20%)
Nov 08, 2009 9813 9850 9767 9789 0 +0.00(+0.00%)
Nov 07, 2009 9813 9850 9767 9789 141,400 +71.91(+0.74%)
Nov 06, 2009 9804 9826 9692 9717 147,200 -126.87(-1.29%)
Nov 05, 2009 9785 9845 9768 9844 119,400 +0.00(+0.00%)
Nov 04, 2009 9785 9845 9768 9844 0 +41.36(+0.42%)
Nov 03, 2009 9904 9905 9736 9803 128,400 +0.00(+0.00%)
Nov 02, 2009 9904 9905 9736 9803 0 -231.79(-2.31%)
Nov 01, 2009 10007 10050 9984 10035 0 +0.00(+0.00%)
Oct 31, 2009 10007 10050 9984 10035 0 +0.00(+0.00%)
Oct 30, 2009 10007 10050 9984 10035 145,600 +143.64(+1.45%)
Oct 29, 2009 9942 9945 9850 9891 203,800 -183.95(-1.83%)
Oct 28, 2009 10182 10209 10060 10075 135,000 -137.41(-1.35%)
Oct 27, 2009 10283 10291 10202 10212 143,400 -150.16(-1.45%)
Oct 26, 2009 10272 10398 10251 10363 127,600 +79.63(+0.77%)
Oct 25, 2009 10335 10364 10272 10283 0 +0.00(+0.00%)
Oct 24, 2009 10335 10364 10272 10283 0 +0.00(+0.00%)
Oct 23, 2009 10335 10364 10272 10283 146,800 +15.82(+0.15%)
Oct 22, 2009 10251 10275 10160 10267 154,400 -66.22(-0.64%)
Oct 21, 2009 10292 10350 10292 10333 133,400 -3.45(-0.03%)
Oct 20, 2009 10329 10358 10308 10337 139,200 +100.33(+0.98%)
Oct 19, 2009 10179 10264 10125 10237 139,600 -21.05(-0.21%)
Oct 16, 2009 10276 10290 10216 10258 152,400 +18.91(+0.18%)
Oct 15, 2009 10195 10273 10185 10239 148,400 +178.44(+1.77%)
Oct 14, 2009 10096 10096 10016 10060 162,000 -16.35(-0.16%)
Oct 13, 2009 10067 10117 10040 10077 132,600 +60.17(+0.60%)
Oct 12, 2009 10016 10016 10016 10016 0 +0.00(+0.00%)
Oct 09, 2009 9894 10016 9857 10016 154,800 +183.92(+1.87%)
Oct 08, 2009 9806 9863 9746 9832 139,200 +32.87(+0.34%)
Oct 07, 2009 9750 9822 9736 9800 175,600 +107.80(+1.11%)
Oct 06, 2009 9744 9744 9629 9692 154,800 +17.31(+0.18%)
Oct 05, 2009 9733 9752 9669 9674 145,000 -57.38(-0.59%)
Oct 02, 2009 9848 9852 9714 9732 165,200 -246.77(-2.47%)
Oct 01, 2009 10073 10077 9965 9979 134,800 -154.59(-1.53%)
Sep 30, 2009 10105 10138 10064 10133 121,000 +33.03(+0.33%)
Sep 29, 2009 10089 10126 10060 10100 135,600 +90.68(+0.91%)
Sep 28, 2009 10136 10152 9971 10010 159,200 -256.46(-2.50%)
Sep 25, 2009 10395 10395 10229 10266 141,600 -278.24(-2.64%)
Sep 24, 2009 10406 10567 10387 10544 168,400 +173.68(+1.67%)
Sep 23, 2009 10371 10371 10371 0 +0.00(+0.00%)
Sep 22, 2009 10371 10371 10371 0 +0.00(+0.00%)
Sep 21, 2009 10371 10371 10371 0 +0.00(+0.00%)
Sep 18, 2009 10379 10399 10292 10371 174,600 -73.26(-0.70%)
Sep 17, 2009 10373 10444 10340 10444 144,600 +173.03(+1.68%)
Sep 16, 2009 10289 10395 10247 10271 136,800 +53.15(+0.52%)
Sep 15, 2009 10256 10292 10183 10218 101,200 +15.56(+0.15%)
Sep 14, 2009 10388 10388 10171 10202 121,800 -242.27(-2.32%)
Sep 11, 2009 10519 10522 10408 10444 189,200 -69.34(-0.66%)
Sep 10, 2009 10385 10521 10383 10514 133,400 +201.53(+1.95%)
Sep 09, 2009 10344 10390 10249 10312 140,800 -81.09(-0.78%)
Sep 08, 2009 10354 10393 10300 10393 118,000 +72.29(+0.70%)
Sep 07, 2009 10289 10326 10274 10321 97,200 +133.83(+1.31%)
Sep 04, 2009 10256 10256 10143 10187 131,200 -27.53(-0.27%)
Sep 03, 2009 10240 10291 10185 10215 117,600 -65.82(-0.64%)
Sep 02, 2009 10378 10378 10216 10280 138,200 -249.60(-2.37%)
Sep 01, 2009 10453 10577 10439 10530 114,400 +37.53(+0.36%)
Aug 31, 2009 10608 10767 10424 10493 152,400 -41.61(-0.39%)
Aug 28, 2009 10547 10560 10472 10534 130,200 +60.17(+0.57%)
Aug 27, 2009 10571 10576 10401 10474 138,800 -165.74(-1.56%)
Aug 26, 2009 10554 10669 10527 10640 132,000 +142.35(+1.36%)
Aug 25, 2009 10516 10566 10470 10497 127,000 -83.69(-0.79%)
Aug 24, 2009 10390 10591 10389 10581 122,400 +342.85(+3.35%)
Aug 21, 2009 10375 10375 10142 10238 154,200 -145.21(-1.40%)
Aug 20, 2009 10255 10407 10204 10383 137,000 +179.41(+1.76%)
Aug 19, 2009 10270 10327 10195 10204 138,000 -80.96(-0.79%)
Aug 18, 2009 10208 10325 10181 10285 126,600 +16.35(+0.16%)
Aug 17, 2009 10521 10521 10269 10269 134,000 -328.72(-3.10%)
Aug 14, 2009 10551 10630 10539 10597 142,600 +80.14(+0.76%)
Aug 13, 2009 10508 10556 10489 10517 126,000 +82.19(+0.79%)
Aug 12, 2009 10486 10526 10434 10435 124,000 -150.46(-1.42%)
Aug 11, 2009 10515 10587 10512 10585 135,200 +61.20(+0.58%)
Aug 10, 2009 10531 10585 10488 10524 147,800 +112.17(+1.08%)
Aug 07, 2009 10366 10412 10249 10412 140,600 +24.00(+0.23%)
Aug 06, 2009 10266 10426 10266 10388 146,400 +135.56(+1.32%)
Aug 05, 2009 10405 10406 10253 10253 134,600 -122.48(-1.18%)
Aug 04, 2009 10438 10479 10358 10375 175,400 +22.54(+0.22%)
Aug 03, 2009 10355 10381 10322 10352 162,000 -4.36(-0.04%)
Jul 31, 2009 10275 10359 10260 10357 182,800 +191.62(+1.89%)
Jul 30, 2009 10156 10170 10068 10165 147,400 +51.97(+0.51%)
Jul 29, 2009 10036 10162 10036 10113 146,800 +25.98(+0.26%)
Jul 28, 2009 10117 10117 10050 10087 138,400 -1.40(-0.01%)
Jul 27, 2009 10021 10180 10015 10089 161,200 +144.11(+1.45%)
Jul 24, 2009 9909 9950 9864 9945 205,400 +151.61(+1.55%)
Jul 23, 2009 9712 9861 9704 9793 171,800 +69.78(+0.72%)
Jul 22, 2009 9643 9751 9609 9723 153,800 +71.14(+0.74%)
Jul 21, 2009 9513 9652 9509 9652 151,400 +256.70(+2.73%)
Jul 20, 2009 9414 9421 9361 9395 0 +0.00(+0.00%)
Jul 17, 2009 9414 9421 9361 9395 122,200 +51.16(+0.55%)
Jul 16, 2009 9394 9490 9317 9344 178,400 +74.91(+0.81%)
Jul 15, 2009 9307 9334 9251 9269 169,600 +7.44(+0.08%)
Jul 14, 2009 9173 9284 9167 9262 168,000 +211.48(+2.34%)
Jul 13, 2009 9242 9344 9050 9050 168,800 -236.95(-2.55%)
Jul 10, 2009 9339 9370 9265 9287 151,400 -3.78(-0.04%)
Jul 09, 2009 9342 9384 9291 9291 148,400 -129.69(-1.38%)
Jul 08, 2009 9549 9557 9408 9421 147,800 -227.04(-2.35%)
Jul 07, 2009 9714 9734 9620 9648 142,800 -33.08(-0.34%)
Jul 06, 2009 9738 9772 9651 9681 109,800 -135.20(-1.38%)
Jul 03, 2009 9752 9816 9691 9816 127,000 -60.08(-0.61%)
Jul 02, 2009 9994 9994 9870 9876 141,600 -63.78(-0.64%)
Jul 01, 2009 9889 10086 9874 9940 158,200 -18.51(-0.19%)
Jun 30, 2009 9897 10000 9895 9958 143,200 +174.97(+1.79%)
Jun 29, 2009 9866 9944 9749 9783 160,200 -93.92(-0.95%)
Jun 26, 2009 9853 9893 9794 9877 135,800 +81.31(+0.83%)
Jun 25, 2009 9628 9871 9619 9796 161,200 +205.76(+2.15%)
Jun 24, 2009 9597 9624 9534 9590 153,000 +40.71(+0.43%)
Jun 23, 2009 9696 9712 9511 9550 185,600 -276.66(-2.82%)
Jun 22, 2009 9788 9887 9763 9826 149,800 +40.01(+0.41%)
Jun 19, 2009 9758 9823 9704 9786 174,800 +82.54(+0.85%)
Jun 18, 2009 9778 9778 9650 9704 168,600 -137.13(-1.39%)
Jun 17, 2009 9706 9846 9706 9841 179,400 +87.97(+0.90%)
Jun 16, 2009 9914 9942 9753 9753 174,600 -286.79(-2.86%)
Jun 15, 2009 10127 10127 10030 10040 158,200 -96.15(-0.95%)
Jun 12, 2009 10088 10171 10051 10136 297,200 +154.49(+1.55%)
Jun 11, 2009 9993 10022 9959 9981 211,200 -10.16(-0.10%)
Jun 10, 2009 9834 9991 9814 9991 192,800 +204.67(+2.09%)
Jun 09, 2009 9824 9856 9756 9787 159,000 -78.81(-0.80%)
Jun 08, 2009 9829 9914 9816 9866 155,800 +97.62(+1.00%)
Jun 05, 2009 9753 9775 9719 9768 156,200 +99.05(+1.02%)
Jun 04, 2009 9691 9743 9654 9669 175,800 -72.71(-0.75%)
Jun 03, 2009 9724 9775 9719 9742 140,600 +37.36(+0.38%)
Jun 02, 2009 9775 9793 9704 9704 184,800 +26.56(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.