MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 8.633 8.602 8.425 8.465 258,157 -0.17(-1.95%)
May 27, 2010 8.527 8.655 8.447 8.633 224,307 +0.31(+3.78%)
May 26, 2010 8.336 8.513 8.247 8.318 505,599 +0.03(+0.32%)
May 25, 2010 8.065 8.296 7.937 8.292 687,151 -0.01(-0.11%)
May 24, 2010 8.487 8.491 8.278 8.300 232,455 -0.18(-2.09%)
May 21, 2010 8.203 8.509 8.172 8.478 418,696 +0.13(+1.54%)
May 20, 2010 8.402 8.708 8.349 8.349 424,145 -0.43(-4.90%)
May 19, 2010 8.961 8.997 8.704 8.779 460,692 -0.19(-2.13%)
May 18, 2010 9.329 9.387 8.953 8.970 266,411 -0.23(-2.46%)
May 17, 2010 9.138 9.254 8.895 9.196 378,310 +0.07(+0.73%)
May 14, 2010 9.227 9.276 8.979 9.130 362,020 -0.16(-1.72%)
May 13, 2010 9.316 9.370 9.214 9.289 567,895 -0.03(-0.33%)
May 12, 2010 9.249 9.365 9.232 9.320 958,520 +0.09(+0.96%)
May 11, 2010 9.378 9.453 9.072 9.232 684,650 +0.00(+0.00%)
May 10, 2010 9.174 9.258 8.952 9.232 453,195 +0.49(+5.63%)
May 07, 2010 9.138 9.289 8.615 8.739 955,901 -0.45(-4.87%)
May 06, 2010 9.480 9.706 8.558 9.187 598,245 -0.33(-3.45%)
May 05, 2010 9.511 9.715 9.396 9.515 708,378 -0.19(-1.96%)
May 04, 2010 9.715 10.02 9.662 9.706 1,136,565 +0.22(+2.29%)
May 03, 2010 9.298 9.593 9.298 9.489 421,123 +0.22(+2.34%)
Apr 30, 2010 9.538 9.604 9.271 9.271 434,057 -0.29(-3.06%)
Apr 29, 2010 9.515 9.586 9.431 9.564 490,392 +0.08(+0.89%)
Apr 28, 2010 9.422 9.569 9.378 9.480 326,711 +0.11(+1.14%)
Apr 27, 2010 9.458 9.564 9.236 9.373 496,779 -0.13(-1.35%)
Apr 26, 2010 9.617 9.706 9.484 9.502 359,415 -0.16(-1.61%)
Apr 23, 2010 9.600 9.662 9.458 9.657 383,407 +0.08(+0.79%)
Apr 22, 2010 9.032 9.593 8.908 9.582 1,160,105 +0.78(+8.92%)
Apr 21, 2010 8.810 8.824 8.686 8.797 241,483 -0.03(-0.30%)
Apr 20, 2010 8.744 8.881 8.713 8.824 343,748 +0.15(+1.69%)
Apr 19, 2010 8.655 8.713 8.465 8.677 200,902 +0.01(+0.10%)
Apr 16, 2010 8.731 8.768 8.518 8.668 588,254 -0.06(-0.71%)
Apr 15, 2010 8.695 8.841 8.655 8.731 420,681 +0.04(+0.51%)
Apr 14, 2010 8.487 8.686 8.487 8.686 517,857 +0.22(+2.62%)
Apr 13, 2010 8.407 8.527 8.300 8.465 170,394 +0.04(+0.42%)
Apr 12, 2010 8.425 8.482 8.398 8.429 144,122 -0.01(-0.16%)
Apr 09, 2010 8.411 8.673 8.323 8.442 162,081 +0.00(+0.05%)
Apr 08, 2010 8.389 8.500 8.308 8.438 179,787 -0.01(-0.11%)
Apr 07, 2010 8.402 8.482 8.371 8.447 285,593 +0.01(+0.11%)
Apr 06, 2010 8.389 8.456 8.323 8.438 170,690 +0.02(+0.26%)
Apr 05, 2010 8.358 8.451 8.323 8.416 310,602 +0.12(+1.39%)
Apr 01, 2010 8.274 8.300 8.300 8.300 521,425 +0.10(+1.24%)
Mar 31, 2010 8.243 8.416 8.198 8.198 503,200 -0.10(-1.23%)
Mar 30, 2010 8.318 8.407 8.238 8.300 179,368 -0.03(-0.32%)
Mar 29, 2010 8.340 8.425 8.269 8.327 178,482 -0.01(-0.11%)
Mar 26, 2010 8.398 8.456 8.238 8.336 280,978 -0.06(-0.69%)
Mar 25, 2010 8.433 8.633 8.385 8.394 330,020 -0.01(-0.11%)
Mar 24, 2010 8.425 8.500 8.402 8.402 325,498 -0.08(-0.99%)
Mar 23, 2010 8.456 8.535 8.371 8.487 335,669 +0.01(+0.16%)
Mar 22, 2010 8.394 8.504 8.292 8.473 222,652 +0.04(+0.47%)
Mar 19, 2010 8.717 8.722 8.420 8.433 383,082 -0.23(-2.66%)
Mar 18, 2010 8.624 8.744 8.560 8.664 130,897 -0.01(-0.10%)
Mar 17, 2010 8.682 8.779 8.620 8.673 211,912 +0.03(+0.36%)
Mar 16, 2010 8.571 8.651 8.500 8.642 131,082 +0.11(+1.25%)
Mar 15, 2010 8.478 8.580 8.407 8.535 204,091 +0.01(+0.16%)
Mar 12, 2010 8.522 8.558 8.398 8.522 111,565 +0.01(+0.10%)
Mar 11, 2010 8.491 8.518 8.338 8.513 180,473 -0.04(-0.41%)
Mar 10, 2010 8.513 8.606 8.509 8.549 322,295 +0.04(+0.42%)
Mar 09, 2010 8.598 8.646 8.442 8.513 585,033 -0.13(-1.54%)
Mar 08, 2010 8.598 8.704 8.571 8.646 110,164 +0.03(+0.31%)
Mar 05, 2010 8.682 8.784 8.580 8.620 373,750 -0.04(-0.51%)
Mar 04, 2010 8.633 8.664 8.544 8.664 101,481 +0.06(+0.72%)
Mar 03, 2010 8.593 8.708 8.522 8.602 184,167 +0.05(+0.57%)
Mar 02, 2010 8.487 8.575 8.465 8.553 308,999 +0.05(+0.62%)
Mar 01, 2010 8.407 8.562 8.385 8.500 481,465 +0.14(+1.69%)
Feb 26, 2010 8.460 8.460 8.319 8.359 212,721 -0.09(-1.10%)
Feb 25, 2010 8.283 8.451 8.244 8.451 150,334 +0.03(+0.37%)
Feb 24, 2010 8.328 8.451 8.266 8.421 198,370 +0.11(+1.28%)
Feb 23, 2010 8.381 8.407 8.279 8.314 297,173 -0.08(-0.90%)
Feb 22, 2010 8.403 8.416 8.328 8.390 261,530 +0.00(+0.00%)
Feb 19, 2010 8.403 8.438 8.376 8.390 309,322 -0.01(-0.16%)
Feb 18, 2010 8.381 8.416 8.341 8.403 553,892 +0.04(+0.48%)
Feb 17, 2010 8.403 8.403 8.288 8.363 591,332 -0.04(-0.42%)
Feb 16, 2010 8.372 8.403 8.261 8.398 621,889 +0.11(+1.33%)
Feb 12, 2010 8.146 8.288 8.288 8.288 2,483,190 +0.61(+8.01%)
Feb 11, 2010 7.540 7.678 7.461 7.673 331,701 +0.08(+1.11%)
Feb 10, 2010 7.540 7.593 7.412 7.589 200,737 +0.03(+0.35%)
Feb 09, 2010 7.527 7.567 7.421 7.563 408,521 +0.15(+1.97%)
Feb 08, 2010 7.483 7.483 7.341 7.417 400,978 -0.05(-0.71%)
Feb 05, 2010 7.341 7.470 7.284 7.470 249,650 +0.12(+1.69%)
Feb 04, 2010 7.350 7.470 7.324 7.346 553,028 -0.08(-1.13%)
Feb 03, 2010 7.324 7.434 7.302 7.430 284,870 +0.05(+0.72%)
Feb 02, 2010 7.297 7.394 7.191 7.377 347,904 +0.06(+0.85%)
Feb 01, 2010 7.249 7.337 7.151 7.315 260,617 +0.08(+1.04%)
Jan 29, 2010 7.279 7.412 7.235 7.240 454,815 -0.03(-0.43%)
Jan 28, 2010 7.518 7.518 7.249 7.271 333,923 -0.26(-3.41%)
Jan 27, 2010 7.346 7.536 7.275 7.527 216,093 +0.12(+1.61%)
Jan 26, 2010 7.452 7.514 7.386 7.408 202,092 -0.09(-1.24%)
Jan 25, 2010 7.589 7.589 7.459 7.501 131,641 +0.00(+0.06%)
Jan 22, 2010 7.655 7.744 7.461 7.496 289,896 -0.18(-2.36%)
Jan 21, 2010 7.916 8.022 7.633 7.678 344,849 -0.25(-3.18%)
Jan 20, 2010 7.704 7.938 7.638 7.930 453,732 +0.14(+1.82%)
Jan 19, 2010 7.540 7.810 7.540 7.788 409,995 +0.24(+3.16%)
Jan 15, 2010 7.766 7.549 7.549 7.549 759,292 -0.18(-2.35%)
Jan 14, 2010 7.664 7.753 7.616 7.731 139,623 +0.05(+0.63%)
Jan 13, 2010 7.651 7.695 7.483 7.682 186,578 +0.04(+0.46%)
Jan 12, 2010 7.638 7.695 7.571 7.647 118,829 -0.07(-0.92%)
Jan 11, 2010 7.784 7.797 7.638 7.717 92,383 -0.04(-0.57%)
Jan 08, 2010 7.748 7.779 7.691 7.762 114,454 +0.01(+0.11%)
Jan 07, 2010 7.753 7.757 7.589 7.753 128,566 +0.02(+0.23%)
Jan 06, 2010 7.810 7.890 7.691 7.735 218,146 -0.10(-1.24%)
Jan 05, 2010 7.987 8.089 7.828 7.832 188,620 -0.19(-2.37%)
Jan 04, 2010 7.907 8.058 7.894 8.022 162,709 +0.19(+2.43%)
Dec 31, 2009 7.947 7.832 7.832 7.832 378,063 -0.14(-1.77%)
Dec 30, 2009 7.899 7.987 7.868 7.974 195,609 +0.04(+0.45%)
Dec 29, 2009 7.938 8.018 7.921 7.938 157,045 -0.00(-0.06%)
Dec 28, 2009 7.974 7.974 7.850 7.943 150,377 +0.02(+0.22%)
Dec 24, 2009 7.956 7.956 7.868 7.925 52,657 +0.02(+0.28%)
Dec 23, 2009 7.877 7.956 7.704 7.903 194,928 +0.05(+0.62%)
Dec 22, 2009 7.881 7.912 7.770 7.854 251,618 +0.01(+0.11%)
Dec 21, 2009 7.589 7.868 7.536 7.846 319,940 +0.28(+3.68%)
Dec 18, 2009 7.722 7.752 7.549 7.567 822,288 -0.07(-0.93%)
Dec 17, 2009 7.664 7.686 7.492 7.638 246,817 -0.06(-0.75%)
Dec 16, 2009 7.775 7.797 7.611 7.695 233,537 +0.00(+0.06%)
Dec 15, 2009 7.708 7.899 7.492 7.691 235,866 -0.06(-0.80%)
Dec 14, 2009 7.624 7.766 7.518 7.753 219,530 +0.20(+2.63%)
Dec 11, 2009 7.549 7.593 7.408 7.554 171,828 +0.01(+0.18%)
Dec 10, 2009 7.722 7.744 7.503 7.540 212,520 -0.13(-1.67%)
Dec 09, 2009 7.766 7.775 7.598 7.669 418,804 -0.11(-1.48%)
Dec 08, 2009 7.828 7.881 7.695 7.784 154,565 -0.08(-0.96%)
Dec 07, 2009 7.753 7.912 7.753 7.859 145,990 +0.08(+1.02%)
Dec 04, 2009 7.505 7.801 7.470 7.779 422,585 +0.43(+5.84%)
Dec 03, 2009 7.439 7.536 7.341 7.350 360,171 -0.03(-0.36%)
Dec 02, 2009 7.266 7.430 7.266 7.377 437,197 +0.14(+1.89%)
Dec 01, 2009 7.368 7.399 7.173 7.240 542,118 -0.04(-0.55%)
Nov 30, 2009 7.359 7.359 7.100 7.279 1,004,584 -0.08(-1.02%)
Nov 27, 2009 7.359 7.470 7.346 7.355 142,936 -0.24(-3.20%)
Nov 25, 2009 7.722 7.744 7.589 7.598 172,914 -0.11(-1.43%)
Nov 24, 2009 7.766 7.775 7.624 7.708 185,380 -0.08(-0.97%)
Nov 23, 2009 7.704 7.841 7.704 7.784 250,354 +0.20(+2.68%)
Nov 20, 2009 7.563 7.678 7.518 7.580 265,130 -0.06(-0.81%)
Nov 19, 2009 7.722 7.726 7.545 7.642 308,110 -0.17(-2.15%)
Nov 18, 2009 7.872 7.903 7.762 7.810 174,275 -0.06(-0.79%)
Nov 17, 2009 7.952 8.036 7.837 7.872 248,377 -0.08(-1.00%)
Nov 16, 2009 7.571 8.009 7.549 7.952 330,301 +0.42(+5.58%)
Nov 13, 2009 7.514 7.571 7.412 7.532 169,301 +0.04(+0.59%)
Nov 12, 2009 7.700 7.841 7.465 7.487 261,227 -0.20(-2.65%)
Nov 11, 2009 7.717 7.784 7.585 7.691 218,017 +0.04(+0.52%)
Nov 10, 2009 7.611 7.759 7.589 7.651 160,308 -0.03(-0.35%)
Nov 09, 2009 7.585 7.695 7.545 7.678 247,753 +0.18(+2.42%)
Nov 06, 2009 7.452 7.602 7.448 7.496 253,553 -0.06(-0.76%)
Nov 05, 2009 7.390 7.585 7.390 7.554 295,927 +0.21(+2.89%)
Nov 04, 2009 7.470 7.545 7.337 7.341 480,032 -0.04(-0.60%)
Nov 03, 2009 7.187 7.448 7.085 7.386 564,811 +0.25(+3.53%)
Nov 02, 2009 7.142 7.178 7.001 7.134 382,163 +0.02(+0.25%)
Oct 30, 2009 7.262 7.284 7.045 7.116 459,401 -0.22(-2.96%)
Oct 29, 2009 7.328 7.372 7.249 7.333 284,144 +0.06(+0.79%)
Oct 28, 2009 7.425 7.505 7.244 7.275 342,665 -0.14(-1.91%)
Oct 27, 2009 7.474 7.563 7.381 7.417 294,181 -0.02(-0.30%)
Oct 26, 2009 7.443 7.651 7.350 7.439 417,516 -0.02(-0.24%)
Oct 23, 2009 7.492 7.620 7.417 7.456 376,754 -0.11(-1.52%)
Oct 22, 2009 7.514 7.598 7.386 7.571 218,073 +0.07(+0.88%)
Oct 21, 2009 7.611 7.779 7.487 7.505 348,892 -0.11(-1.39%)
Oct 20, 2009 7.501 7.686 7.501 7.611 316,153 -0.05(-0.69%)
Oct 19, 2009 7.616 7.704 7.518 7.664 235,145 +0.10(+1.29%)
Oct 16, 2009 7.461 7.611 7.372 7.567 312,598 +0.07(+0.88%)
Oct 15, 2009 7.448 7.527 7.394 7.501 223,704 +0.02(+0.24%)
Oct 14, 2009 7.554 7.571 7.448 7.483 286,810 +0.00(+0.00%)
Oct 13, 2009 7.549 7.576 7.417 7.483 299,160 -0.09(-1.17%)
Oct 12, 2009 7.585 7.611 7.417 7.571 252,113 +0.14(+1.84%)
Oct 09, 2009 7.302 7.461 7.293 7.434 499,844 +0.13(+1.82%)
Oct 08, 2009 7.200 7.341 7.156 7.302 457,972 +0.16(+2.29%)
Oct 07, 2009 7.147 7.257 7.116 7.138 138,814 -0.06(-0.86%)
Oct 06, 2009 7.050 7.226 7.019 7.200 183,666 +0.15(+2.20%)
Oct 05, 2009 6.988 7.045 6.917 7.045 246,252 +0.11(+1.59%)
Oct 02, 2009 6.979 7.054 6.895 6.935 258,907 -0.09(-1.26%)
Oct 01, 2009 7.191 7.244 7.023 7.023 325,207 -0.22(-3.05%)
Sep 30, 2009 7.328 7.381 7.178 7.244 253,890 -0.09(-1.27%)
Sep 29, 2009 7.381 7.399 7.297 7.337 213,832 -0.06(-0.78%)
Sep 28, 2009 7.288 7.496 7.240 7.394 221,486 +0.12(+1.70%)
Sep 25, 2009 7.403 7.403 7.231 7.271 198,374 -0.13(-1.79%)
Sep 24, 2009 7.558 7.602 7.355 7.403 204,192 -0.15(-1.93%)
Sep 23, 2009 7.470 7.647 7.417 7.549 332,293 +0.07(+0.89%)
Sep 22, 2009 7.567 7.602 7.443 7.483 168,416 -0.05(-0.70%)
Sep 21, 2009 7.611 7.726 7.527 7.536 219,053 -0.17(-2.18%)
Sep 18, 2009 7.633 7.753 7.540 7.704 538,100 +0.09(+1.22%)
Sep 17, 2009 7.660 7.903 7.554 7.611 523,846 -0.04(-0.58%)
Sep 16, 2009 7.483 7.673 7.443 7.655 288,847 +0.17(+2.30%)
Sep 15, 2009 7.310 7.492 7.310 7.483 319,739 +0.14(+1.87%)
Sep 14, 2009 7.222 7.350 7.191 7.346 138,228 +0.05(+0.67%)
Sep 11, 2009 7.368 7.372 7.195 7.297 277,598 -0.08(-1.14%)
Sep 10, 2009 7.328 7.381 7.253 7.381 169,665 +0.02(+0.30%)
Sep 09, 2009 7.200 7.394 7.200 7.359 228,377 +0.11(+1.46%)
Sep 08, 2009 7.257 7.262 7.111 7.253 195,711 +0.03(+0.43%)
Sep 04, 2009 7.169 7.240 7.067 7.222 258,419 +0.05(+0.74%)
Sep 03, 2009 7.125 7.173 7.072 7.169 225,809 +0.05(+0.68%)
Sep 02, 2009 7.103 7.195 7.061 7.120 403,668 -0.02(-0.31%)
Sep 01, 2009 7.076 7.315 7.076 7.142 698,203 +0.06(+0.81%)
Aug 31, 2009 7.125 7.195 7.041 7.085 287,565 -0.11(-1.54%)
Aug 28, 2009 7.275 7.337 7.134 7.195 195,310 -0.04(-0.55%)
Aug 27, 2009 7.187 7.275 7.036 7.235 216,276 +0.01(+0.18%)
Aug 26, 2009 7.204 7.275 7.187 7.222 189,425 +0.00(+0.00%)
Aug 25, 2009 7.213 7.315 7.138 7.222 304,883 +0.04(+0.55%)
Aug 24, 2009 7.120 7.182 6.979 7.182 336,515 +0.05(+0.74%)
Aug 21, 2009 7.036 7.138 6.974 7.129 375,051 +0.20(+2.87%)
Aug 20, 2009 6.970 7.014 6.859 6.930 215,098 -0.04(-0.51%)
Aug 19, 2009 6.762 6.965 6.762 6.965 261,512 +0.10(+1.42%)
Aug 18, 2009 6.842 6.886 6.727 6.868 286,749 +0.08(+1.24%)
Aug 17, 2009 6.952 6.952 6.762 6.784 589,265 -0.25(-3.58%)
Aug 14, 2009 7.222 7.222 6.948 7.036 392,369 -0.20(-2.75%)
Aug 13, 2009 7.160 7.284 7.072 7.235 240,301 +0.09(+1.30%)
Aug 12, 2009 7.080 7.257 7.072 7.142 383,322 +0.05(+0.75%)
Aug 11, 2009 7.129 7.173 7.054 7.089 206,560 -0.10(-1.35%)
Aug 10, 2009 7.235 7.324 7.151 7.187 294,561 -0.08(-1.16%)
Aug 07, 2009 7.372 7.465 7.266 7.271 552,327 -0.03(-0.36%)
Aug 06, 2009 7.333 7.448 7.249 7.297 732,305 -0.03(-0.36%)
Aug 05, 2009 7.302 7.394 7.231 7.324 697,757 +0.00(+0.06%)
Aug 04, 2009 7.297 7.399 7.297 7.319 541,085 -0.04(-0.54%)
Aug 03, 2009 7.381 7.465 7.275 7.359 601,550 +0.06(+0.85%)
Jul 31, 2009 7.297 7.509 7.288 7.297 683,404 -0.04(-0.54%)
Jul 30, 2009 7.187 7.394 7.173 7.337 966,800 +0.17(+2.34%)
Jul 29, 2009 7.129 7.187 7.107 7.169 555,151 -0.04(-0.55%)
Jul 28, 2009 7.138 7.231 7.138 7.209 513,919 +0.00(+0.00%)
Jul 27, 2009 7.200 7.231 7.134 7.209 498,318 +0.02(+0.31%)
Jul 24, 2009 7.297 7.310 7.111 7.187 556,020 -0.15(-1.99%)
Jul 23, 2009 6.873 7.421 6.864 7.333 955,781 +0.43(+6.28%)
Jul 22, 2009 6.855 6.965 6.855 6.899 705,068 -0.00(-0.06%)
Jul 21, 2009 6.873 6.935 6.789 6.904 282,971 -0.03(-0.45%)
Jul 20, 2009 6.859 6.952 6.806 6.935 395,553 +0.11(+1.62%)
Jul 17, 2009 6.873 6.904 6.789 6.824 433,803 -0.03(-0.45%)
Jul 16, 2009 6.696 6.877 6.590 6.855 294,532 +0.15(+2.18%)
Jul 15, 2009 6.329 6.736 6.282 6.709 531,798 +0.43(+6.91%)
Jul 14, 2009 6.205 6.329 6.187 6.276 185,658 +0.05(+0.78%)
Jul 13, 2009 6.059 6.236 6.006 6.227 399,275 +0.13(+2.18%)
Jul 10, 2009 6.068 6.125 6.024 6.094 208,520 +0.01(+0.15%)
Jul 09, 2009 6.196 6.320 6.077 6.085 552,425 -0.07(-1.08%)
Jul 08, 2009 6.174 6.231 6.054 6.152 459,448 -0.01(-0.22%)
Jul 07, 2009 6.121 6.253 6.112 6.165 818,059 -0.02(-0.36%)
Jul 06, 2009 6.227 6.245 6.147 6.187 746,275 -0.04(-0.71%)
Jul 02, 2009 6.377 6.448 6.214 6.231 482,311 -0.23(-3.56%)
Jul 01, 2009 6.315 6.514 6.289 6.461 710,465 +0.21(+3.40%)
Jun 30, 2009 6.307 6.368 6.236 6.249 563,635 -0.06(-0.91%)
Jun 29, 2009 6.293 6.346 6.165 6.307 402,416 -0.01(-0.14%)
Jun 26, 2009 6.209 6.315 6.183 6.315 3,196,272 +0.05(+0.85%)
Jun 25, 2009 6.169 6.262 6.161 6.262 482,438 +0.09(+1.43%)
Jun 24, 2009 6.223 6.267 6.169 6.174 497,060 -0.01(-0.21%)
Jun 23, 2009 6.174 6.231 6.024 6.187 525,684 +0.04(+0.65%)
Jun 22, 2009 6.373 6.373 6.112 6.147 460,636 -0.24(-3.74%)
Jun 19, 2009 6.360 6.506 6.326 6.386 797,035 +0.14(+2.27%)
Jun 18, 2009 6.196 6.302 6.161 6.245 229,196 +0.03(+0.50%)
Jun 17, 2009 6.147 6.276 6.116 6.214 238,182 +0.06(+0.93%)
Jun 16, 2009 6.302 6.342 6.152 6.156 241,779 -0.15(-2.32%)
Jun 15, 2009 6.320 6.346 6.218 6.302 381,898 -0.05(-0.84%)
Jun 12, 2009 6.271 6.360 6.183 6.355 521,180 +0.11(+1.70%)
Jun 11, 2009 6.280 6.430 6.240 6.249 360,042 +0.00(+0.00%)
Jun 10, 2009 6.192 6.262 6.085 6.249 720,091 +0.10(+1.58%)
Jun 09, 2009 6.072 6.174 6.072 6.152 311,585 +0.13(+2.20%)
Jun 08, 2009 5.988 6.116 5.909 6.019 225,320 -0.07(-1.09%)
Jun 05, 2009 6.152 6.178 6.046 6.085 215,432 +0.01(+0.15%)
Jun 04, 2009 5.953 6.085 5.860 6.077 722,901 +0.14(+2.38%)
Jun 03, 2009 5.939 6.001 5.860 5.935 612,734 -0.04(-0.67%)
Jun 02, 2009 5.886 6.032 5.882 5.975 573,507 +0.09(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story