Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	61.32	61.55	61.09	61.27	38,458	+0.31(+0.50%)
May 23, 2011	61.27	61.27	60.59	60.97	109,372	-1.49(-2.39%)
May 20, 2011	62.68	62.68	62.23	62.46	29,802	-0.52(-0.82%)
May 19, 2011	62.93	63.03	62.59	62.98	103,574	+0.05(+0.07%)
May 18, 2011	62.24	63.05	62.15	62.93	145,701	+1.15(+1.87%)
May 17, 2011	61.50	61.82	61.23	61.78	220,594	+0.21(+0.34%)
May 16, 2011	61.47	62.54	61.47	61.57	68,196	-0.23(-0.38%)
May 13, 2011	62.63	62.65	61.45	61.80	70,775	-0.72(-1.15%)
May 12, 2011	62.25	62.78	61.73	62.52	24,836	+0.02(+0.03%)
May 11, 2011	63.16	63.16	61.94	62.51	111,932	-0.86(-1.36%)
May 10, 2011	63.18	63.50	63.11	63.37	70,950	+0.55(+0.87%)
May 09, 2011	62.68	63.06	62.47	62.82	43,423	+0.33(+0.53%)
May 06, 2011	62.62	63.36	62.18	62.49	58,793	+0.73(+1.18%)
May 05, 2011	61.85	62.47	61.59	61.76	50,676	-0.39(-0.63%)
May 04, 2011	62.73	62.73	61.66	62.15	81,301	-1.11(-1.76%)
May 03, 2011	64.01	64.01	62.90	63.27	127,378	-1.25(-1.93%)
May 02, 2011	64.52	64.52	64.40	64.52	121,345	+0.03(+0.05%)
Apr 29, 2011	64.41	64.88	64.16	64.48	128,154	-0.02(-0.02%)
Apr 28, 2011	64.53	64.53	63.99	64.50	96,484	-0.62(-0.95%)
Apr 27, 2011	65.43	65.43	64.25	65.12	122,648	-0.54(-0.82%)
Apr 26, 2011	65.57	65.96	65.40	65.66	110,431	+0.13(+0.20%)
Apr 25, 2011	65.84	65.86	65.31	65.53	82,556	-0.47(-0.71%)
Apr 21, 2011	66.02	66.04	65.63	66.00	73,470	+0.29(+0.45%)
Apr 20, 2011	66.00	66.00	65.29	65.71	279,432	+1.16(+1.80%)
Apr 19, 2011	64.22	64.63	64.11	64.55	429,340	+0.38(+0.60%)
Apr 18, 2011	64.12	64.26	63.45	64.16	118,878	-1.05(-1.61%)
Apr 15, 2011	65.03	65.23	64.85	65.21	122,642	+0.30(+0.46%)
Apr 14, 2011	64.43	64.92	64.37	64.92	131,638	+0.49(+0.76%)
Apr 13, 2011	64.77	64.82	64.16	64.43	59,847	+0.79(+1.24%)
Apr 12, 2011	64.05	64.26	63.42	63.64	60,954	-0.77(-1.20%)
Apr 11, 2011	65.28	65.42	64.26	64.41	90,362	-0.77(-1.18%)
Apr 08, 2011	65.20	65.49	64.79	65.18	48,203	+0.28(+0.43%)
Apr 07, 2011	64.99	65.22	64.56	64.90	65,041	-0.06(-0.09%)
Apr 06, 2011	65.32	65.38	64.79	64.96	58,233	+0.08(+0.12%)
Apr 05, 2011	64.82	65.08	64.60	64.88	445,002	-0.09(-0.14%)
Apr 04, 2011	64.58	64.98	64.29	64.98	86,720	+1.37(+2.15%)
Apr 01, 2011	63.63	63.87	63.44	63.61	105,939	+0.56(+0.88%)
Mar 31, 2011	62.38	63.14	62.33	63.06	160,813	+0.73(+1.17%)
Mar 30, 2011	62.17	62.52	62.06	62.33	67,042	+1.05(+1.72%)
Mar 29, 2011	61.07	61.42	60.75	61.27	81,389	+0.44(+0.72%)
Mar 28, 2011	60.83	61.07	60.76	60.83	92,646	-0.60(-0.98%)
Mar 25, 2011	61.33	61.70	61.27	61.44	67,022	+0.07(+0.12%)
Mar 24, 2011	61.20	61.56	60.59	61.36	150,768	+0.67(+1.10%)
Mar 23, 2011	60.17	60.88	59.92	60.69	81,863	+0.65(+1.08%)
Mar 22, 2011	60.19	60.21	59.87	60.04	59,330	+0.22(+0.37%)
Mar 21, 2011	59.87	59.99	59.70	59.82	111,305	+1.56(+2.68%)
Mar 18, 2011	58.84	58.84	58.21	58.26	93,924	-0.06(-0.11%)
Mar 17, 2011	58.72	58.72	58.03	58.32	80,931	-0.15(-0.26%)
Mar 16, 2011	59.24	59.80	57.97	58.47	143,032	-1.37(-2.29%)
Mar 15, 2011	59.52	60.17	59.42	59.85	341,066	-0.96(-1.58%)
Mar 14, 2011	60.55	60.89	60.31	60.81	82,818	+0.15(+0.24%)
Mar 11, 2011	60.02	60.90	59.98	60.66	139,897	-0.03(-0.05%)
Mar 10, 2011	61.04	61.04	60.43	60.69	219,429	-0.89(-1.45%)
Mar 09, 2011	61.53	61.74	61.30	61.59	77,330	+0.14(+0.23%)
Mar 08, 2011	60.86	61.63	60.50	61.45	155,016	+1.19(+1.97%)
Mar 07, 2011	60.95	61.14	60.02	60.26	82,346	-0.52(-0.85%)
Mar 04, 2011	60.89	60.93	60.26	60.78	75,512	+0.09(+0.14%)
Mar 03, 2011	60.10	60.71	60.10	60.69	42,337	+1.11(+1.87%)
Mar 02, 2011	59.11	59.81	59.11	59.58	65,525	+0.78(+1.33%)
Mar 01, 2011	59.66	59.66	58.72	58.79	93,279	-0.48(-0.81%)
Feb 28, 2011	59.16	59.38	58.93	59.27	54,482	+0.82(+1.40%)
Feb 25, 2011	58.17	58.55	58.17	58.46	74,286	+0.80(+1.39%)
Feb 24, 2011	57.45	57.86	57.15	57.66	87,069	-0.10(-0.18%)
Feb 23, 2011	57.94	58.17	57.22	57.76	116,722	-0.22(-0.37%)
Feb 22, 2011	58.83	58.83	57.79	57.97	208,265	-2.26(-3.75%)
Feb 18, 2011	60.51	60.51	60.03	60.23	55,248	+0.06(+0.10%)
Feb 17, 2011	59.91	60.29	59.78	60.17	129,803	+0.20(+0.33%)
Feb 16, 2011	59.67	60.22	59.65	59.97	175,641	+0.51(+0.86%)
Feb 15, 2011	59.32	59.52	59.15	59.45	41,857	+0.01(+0.01%)
Feb 14, 2011	59.76	59.81	59.42	59.45	65,139	+0.41(+0.69%)
Feb 11, 2011	58.36	59.33	58.28	59.04	97,608	+0.56(+0.95%)
Feb 10, 2011	57.90	58.65	57.66	58.48	140,250	-0.34(-0.57%)
Feb 09, 2011	59.19	59.19	58.38	58.82	190,134	-1.29(-2.15%)
Feb 08, 2011	60.08	60.25	59.75	60.11	88,302	-0.28(-0.46%)
Feb 07, 2011	60.23	60.64	60.23	60.39	45,741	-0.22(-0.37%)
Feb 04, 2011	60.77	60.79	60.22	60.61	146,770	+0.02(+0.03%)
Feb 03, 2011	60.79	60.83	60.36	60.60	58,491	-0.02(-0.04%)
Feb 02, 2011	60.87	61.01	60.59	60.62	43,103	+0.15(+0.25%)
Feb 01, 2011	60.09	60.74	60.09	60.47	91,179	+0.71(+1.18%)
Jan 31, 2011	59.72	60.21	59.60	59.77	77,768	+0.70(+1.18%)
Jan 28, 2011	60.30	60.30	58.88	59.07	82,746	-1.50(-2.47%)
Jan 27, 2011	60.72	60.82	60.43	60.57	126,642	+0.08(+0.13%)
Jan 26, 2011	60.51	60.70	60.31	60.49	129,017	+0.51(+0.85%)
Jan 25, 2011	59.99	60.18	59.57	59.98	226,931	-0.27(-0.46%)
Jan 24, 2011	59.96	60.29	59.92	60.25	76,167	-0.11(-0.18%)
Jan 21, 2011	61.06	61.14	60.35	60.36	101,707	-0.55(-0.90%)
Jan 20, 2011	61.34	61.34	60.33	60.91	93,810	-0.86(-1.38%)
Jan 19, 2011	62.38	62.38	61.55	61.77	118,052	-0.21(-0.34%)
Jan 18, 2011	61.89	62.00	61.60	61.98	80,688	-0.41(-0.65%)
Jan 14, 2011	62.22	62.43	62.00	62.39	46,979	+0.14(+0.23%)
Jan 13, 2011	62.51	62.51	62.06	62.25	82,121	-0.14(-0.23%)
Jan 12, 2011	62.58	62.58	62.12	62.39	83,825	+0.98(+1.60%)
Jan 11, 2011	61.54	61.65	61.29	61.41	86,096	+0.44(+0.71%)
Jan 10, 2011	60.88	61.05	60.65	60.97	87,288	-0.41(-0.66%)
Jan 07, 2011	61.62	61.81	60.87	61.38	59,317	-0.27(-0.44%)
Jan 06, 2011	61.68	61.79	61.43	61.65	230,911	-0.38(-0.62%)
Jan 05, 2011	61.55	62.15	61.48	62.04	164,887	+0.31(+0.51%)
Jan 04, 2011	61.66	61.72	61.14	61.72	114,604	+0.95(+1.57%)
Jan 03, 2011	60.91	61.05	60.70	60.77	117,876	+0.94(+1.57%)
Dec 31, 2010	59.79	59.90	59.70	59.83	55,859	+0.41(+0.69%)
Dec 30, 2010	59.69	59.85	59.39	59.42	71,747	-0.14(-0.24%)
Dec 29, 2010	59.45	59.68	59.37	59.56	158,236	+0.78(+1.34%)
Dec 28, 2010	59.02	59.02	58.52	58.78	278,279	-0.69(-1.15%)
Dec 27, 2010	59.01	59.59	58.90	59.47	358,321	-0.22(-0.36%)
Dec 23, 2010	59.71	59.77	59.51	59.68	399,557	-0.46(-0.76%)
Dec 22, 2010	60.32	60.33	60.03	60.14	1,047,597	-0.18(-0.30%)
Dec 21, 2010	59.86	60.44	59.84	60.32	109,026	+1.23(+2.09%)
Dec 20, 2010	59.26	59.33	58.86	59.08	237,751	-0.37(-0.62%)
Dec 17, 2010	59.28	59.57	59.25	59.45	126,841	+0.00(+0.01%)
Dec 16, 2010	59.50	59.58	59.22	59.45	199,959	-0.49(-0.82%)
Dec 15, 2010	60.42	60.58	59.82	59.94	91,967	-1.20(-1.97%)
Dec 14, 2010	61.55	61.55	60.92	61.15	131,221	-0.21(-0.34%)
Dec 13, 2010	61.57	61.83	61.36	61.36	87,522	+0.37(+0.60%)
Dec 10, 2010	60.83	61.12	60.83	60.99	53,644	+0.20(+0.32%)
Dec 09, 2010	60.90	60.90	60.53	60.79	71,659	-0.02(-0.03%)
Dec 08, 2010	61.28	61.37	60.57	60.81	104,827	-0.70(-1.14%)
Dec 07, 2010	62.30	62.45	61.51	61.51	933,133	-0.18(-0.29%)
Dec 06, 2010	61.56	61.78	61.42	61.69	72,794	-0.47(-0.76%)
Dec 03, 2010	61.40	62.31	61.40	62.17	82,007	-0.49(-0.78%)
Dec 02, 2010	61.87	62.83	61.86	62.66	185,684	+0.88(+1.42%)
Dec 01, 2010	61.50	62.00	61.48	61.78	62,665	+1.43(+2.37%)
Nov 30, 2010	60.22	60.75	60.15	60.35	93,268	-0.59(-0.97%)
Nov 29, 2010	60.62	61.05	60.18	60.94	72,981	+0.79(+1.31%)
Nov 26, 2010	60.43	60.52	60.10	60.15	46,947	-1.14(-1.86%)
Nov 24, 2010	60.79	61.29	61.29	61.29	63,981	+0.95(+1.57%)
Nov 23, 2010	60.36	60.58	60.03	60.35	182,844	-1.49(-2.40%)
Nov 22, 2010	61.74	62.13	61.06	61.83	157,159	-0.09(-0.14%)
Nov 19, 2010	61.72	61.98	61.11	61.92	95,688	-0.33(-0.53%)
Nov 18, 2010	62.16	62.57	62.16	62.25	125,490	+1.34(+2.19%)
Nov 17, 2010	60.47	61.24	60.38	60.91	106,263	-0.22(-0.36%)
Nov 16, 2010	62.37	62.37	60.97	61.13	144,624	-1.90(-3.01%)
Nov 15, 2010	63.40	63.73	62.94	63.03	135,437	-0.68(-1.07%)
Nov 12, 2010	64.37	64.51	63.31	63.71	110,083	-1.89(-2.88%)
Nov 11, 2010	65.49	65.60	64.93	65.60	75,247	+0.09(+0.14%)
Nov 10, 2010	64.91	65.52	64.41	65.51	158,264	+0.30(+0.46%)
Nov 09, 2010	66.12	66.24	64.88	65.21	326,662	-1.09(-1.64%)
Nov 08, 2010	66.33	66.33	65.90	66.30	67,857	+0.17(+0.26%)
Nov 05, 2010	65.86	66.13	65.77	66.13	121,856	-0.12(-0.18%)
Nov 04, 2010	65.92	66.35	65.79	66.24	282,579	+1.07(+1.64%)
Nov 03, 2010	64.70	65.17	64.07	65.17	116,926	+1.19(+1.86%)
Nov 02, 2010	63.92	64.04	63.70	63.98	50,656	+0.94(+1.49%)
Nov 01, 2010	63.45	63.66	62.91	63.05	82,691	+0.56(+0.90%)
Oct 29, 2010	62.14	62.50	62.11	62.48	67,251	+0.19(+0.30%)
Oct 28, 2010	62.51	62.71	62.05	62.30	134,209	+0.09(+0.15%)
Oct 27, 2010	62.22	62.28	61.40	62.20	134,583	-1.59(-2.49%)
Oct 25, 2010	63.63	63.99	63.52	63.79	96,424	+1.06(+1.68%)
Oct 22, 2010	62.93	63.05	62.69	62.73	53,618	-0.37(-0.58%)
Oct 21, 2010	63.34	63.51	62.41	63.10	92,737	+0.16(+0.26%)
Oct 20, 2010	62.64	63.38	62.54	62.94	126,763	+0.76(+1.23%)
Oct 19, 2010	62.97	62.97	62.01	62.17	664,989	-2.01(-3.12%)
Oct 18, 2010	63.07	64.18	62.95	64.18	164,388	+0.76(+1.20%)
Oct 15, 2010	63.61	63.66	62.58	63.42	171,243	+0.31(+0.50%)
Oct 14, 2010	63.58	63.58	62.70	63.11	77,205	-0.01(-0.01%)
Oct 13, 2010	62.58	63.34	62.58	63.12	114,839	+1.44(+2.33%)
Oct 12, 2010	61.65	61.83	61.26	61.68	134,447	-0.16(-0.26%)
Oct 11, 2010	61.56	61.87	61.56	61.84	76,922	+0.30(+0.48%)
Oct 08, 2010	61.54	61.64	60.87	61.54	56,901	+0.68(+1.12%)
Oct 07, 2010	61.37	61.44	60.59	60.86	47,825	-0.50(-0.82%)
Oct 06, 2010	61.34	61.41	61.18	61.37	94,836	-0.10(-0.17%)
Oct 05, 2010	60.73	61.64	60.73	61.47	96,667	+1.24(+2.06%)
Oct 04, 2010	60.59	60.66	59.93	60.23	210,484	+0.12(+0.20%)
Oct 01, 2010	60.11	60.33	59.86	60.11	124,849	+0.51(+0.85%)
Sep 30, 2010	59.97	60.04	59.29	59.60	60,141	-0.16(-0.26%)
Sep 29, 2010	59.64	59.80	59.54	59.75	132,665	+0.32(+0.54%)
Sep 28, 2010	59.26	59.61	58.88	59.43	45,858	-0.06(-0.11%)
Sep 27, 2010	59.40	59.76	59.40	59.50	93,366	-0.11(-0.18%)
Sep 24, 2010	59.07	59.75	59.07	59.61	52,765	+1.16(+1.99%)
Sep 23, 2010	58.20	58.75	58.20	58.44	131,071	-0.20(-0.35%)
Sep 22, 2010	58.69	58.96	58.54	58.64	55,334	-0.13(-0.21%)
Sep 21, 2010	58.64	59.02	58.43	58.77	434,744	-0.06(-0.11%)
Sep 20, 2010	58.27	58.86	58.11	58.83	118,950	+0.86(+1.48%)
Sep 17, 2010	57.97	58.25	57.78	57.97	91,082	-0.09(-0.15%)
Sep 15, 2010	57.79	58.07	57.48	58.06	117,042	-0.29(-0.50%)
Sep 14, 2010	57.97	58.58	57.85	58.35	152,812	+0.30(+0.51%)
Sep 13, 2010	57.89	58.06	57.61	58.05	248,503	+1.41(+2.50%)
Sep 10, 2010	56.66	56.71	56.39	56.64	43,079	-0.05(-0.08%)
Sep 09, 2010	57.03	57.03	56.48	56.68	32,290	+0.19(+0.33%)
Sep 08, 2010	56.14	56.66	56.13	56.50	41,139	+0.45(+0.79%)
Sep 07, 2010	56.81	57.02	55.98	56.05	82,652	-0.39(-0.69%)
Sep 03, 2010	56.75	56.75	56.26	56.44	31,822	+0.34(+0.60%)
Sep 02, 2010	55.72	56.10	55.66	56.10	52,893	+0.30(+0.53%)
Sep 01, 2010	55.17	55.83	55.13	55.81	87,688	+1.44(+2.65%)
Aug 31, 2010	54.17	54.67	54.08	54.37	85,898	-0.06(-0.11%)
Aug 30, 2010	54.70	54.78	54.29	54.43	70,478	-0.43(-0.78%)
Aug 27, 2010	54.08	54.99	53.88	54.85	38,221	+0.91(+1.70%)
Aug 26, 2010	54.41	54.54	53.85	53.94	95,364	-0.38(-0.71%)
Aug 25, 2010	53.94	54.40	53.55	54.32	148,538	-0.19(-0.34%)
Aug 24, 2010	54.59	54.78	54.06	54.51	193,029	-0.59(-1.06%)
Aug 23, 2010	55.47	55.51	55.02	55.10	138,529	-0.66(-1.18%)
Aug 20, 2010	55.56	55.79	55.18	55.75	28,483	+0.16(+0.30%)
Aug 19, 2010	55.95	56.02	55.22	55.59	99,733	-0.28(-0.50%)
Aug 18, 2010	55.81	56.22	55.57	55.87	124,427	-0.22(-0.39%)
Aug 17, 2010	56.13	56.47	55.98	56.09	328,430	+0.50(+0.90%)
Aug 16, 2010	55.35	55.87	55.28	55.59	363,875	+0.42(+0.77%)
Aug 13, 2010	55.17	55.27	54.92	55.17	130,404	+0.41(+0.74%)
Aug 12, 2010	54.70	55.05	54.20	54.76	136,489	-0.23(-0.43%)
Aug 11, 2010	55.38	55.38	54.82	54.99	141,745	-1.59(-2.80%)
Aug 10, 2010	56.64	56.73	56.09	56.58	159,779	-1.02(-1.78%)
Aug 09, 2010	57.50	57.62	57.28	57.61	186,832	+0.38(+0.67%)
Aug 06, 2010	57.22	57.22	56.50	57.22	153,244	-0.14(-0.25%)
Aug 05, 2010	57.06	57.36	56.87	57.36	395,472	-0.07(-0.12%)
Aug 04, 2010	57.30	57.61	57.00	57.43	512,709	+0.07(+0.12%)
Aug 03, 2010	56.89	57.45	56.64	57.36	395,350	-0.09(-0.15%)
Aug 02, 2010	56.98	57.64	56.93	57.45	66,102	+1.42(+2.53%)
Jul 30, 2010	56.03	56.18	55.11	56.03	54,226	+0.28(+0.50%)
Jul 29, 2010	56.00	56.17	55.22	55.75	71,471	-0.02(-0.03%)
Jul 28, 2010	55.79	55.96	55.43	55.77	36,538	+0.07(+0.13%)
Jul 27, 2010	56.15	56.17	55.37	55.70	384,842	-0.31(-0.56%)
Jul 26, 2010	55.65	56.12	55.46	56.01	239,349	+0.02(+0.03%)
Jul 23, 2010	55.53	56.03	55.05	55.99	62,536	+0.43(+0.77%)
Jul 22, 2010	55.34	55.76	54.99	55.56	131,258	+1.52(+2.82%)
Jul 21, 2010	54.87	54.87	53.85	54.04	33,236	-0.36(-0.66%)
Jul 20, 2010	53.33	54.40	53.16	54.40	351,532	+1.46(+2.77%)
Jul 19, 2010	53.02	53.04	52.46	52.94	55,413	+0.47(+0.90%)
Jul 16, 2010	52.46	53.18	52.35	52.46	49,199	-1.41(-2.61%)
Jul 15, 2010	53.59	53.87	52.97	53.87	48,379	-0.63(-1.15%)
Jul 14, 2010	54.34	54.55	54.02	54.49	70,572	-0.34(-0.63%)
Jul 13, 2010	54.51	54.96	54.47	54.84	23,811	+0.51(+0.94%)
Jul 12, 2010	54.68	54.70	54.10	54.33	50,850	-0.18(-0.32%)
Jul 09, 2010	54.51	54.53	53.80	54.51	76,804	+0.86(+1.60%)
Jul 08, 2010	53.54	53.70	53.18	53.65	50,837	+0.05(+0.10%)
Jul 07, 2010	52.29	53.65	52.24	53.59	56,041	+0.82(+1.56%)
Jul 06, 2010	53.02	53.56	52.37	52.77	46,631	+0.63(+1.21%)
Jul 02, 2010	52.14	52.61	51.77	52.14	35,449	-0.32(-0.61%)
Jul 01, 2010	52.16	52.48	51.39	52.46	64,621	+0.27(+0.52%)
Jun 30, 2010	52.59	53.04	52.12	52.19	75,357	-0.03(-0.06%)
Jun 29, 2010	52.94	53.13	52.02	52.22	147,314	-2.67(-4.86%)
Jun 25, 2010	54.88	55.03	54.19	54.88	52,315	+0.51(+0.94%)
Jun 24, 2010	54.81	54.83	54.20	54.37	38,161	-0.77(-1.40%)
Jun 23, 2010	55.40	55.40	54.67	55.14	135,389	+0.45(+0.81%)
Jun 22, 2010	55.35	55.65	54.56	54.70	79,256	-0.84(-1.52%)
Jun 21, 2010	55.67	56.14	55.08	55.54	122,041	+1.56(+2.90%)
Jun 18, 2010	53.98	54.17	53.79	53.98	85,237	+0.30(+0.55%)
Jun 17, 2010	53.97	54.07	53.25	53.68	296,903	-0.53(-0.99%)
Jun 16, 2010	53.77	54.39	53.67	54.21	86,820	+0.04(+0.08%)
Jun 15, 2010	53.33	54.18	53.09	54.17	203,273	+1.42(+2.69%)
Jun 14, 2010	53.38	53.66	52.59	52.75	78,419	-0.20(-0.38%)
Jun 11, 2010	51.92	52.99	51.74	52.95	73,444	+0.45(+0.86%)
Jun 10, 2010	52.02	52.58	51.75	52.50	89,917	+1.21(+2.35%)
Jun 09, 2010	51.72	52.28	50.99	51.30	144,247	+0.08(+0.15%)
Jun 08, 2010	50.68	51.30	50.11	51.22	53,156	+0.85(+1.69%)
Jun 07, 2010	51.02	51.28	50.22	50.37	64,179	-0.54(-1.06%)
Jun 04, 2010	50.91	51.87	50.62	50.91	72,007	-1.39(-2.65%)
Jun 03, 2010	52.64	52.64	51.64	52.29	58,772	-0.19(-0.35%)
Jun 02, 2010	51.61	52.57	51.16	52.48	200,420	+1.44(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.