MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2022 137.79 143.26 137.65 143.11 117,620,936 +5.52(+4.01%)
May 20, 2022 139.09 140.70 132.61 137.59 135,763,712 +0.24(+0.17%)
May 19, 2022 139.88 141.66 136.60 137.35 136,013,472 -3.47(-2.46%)
May 18, 2022 146.85 147.36 139.90 140.82 109,519,056 -8.42(-5.64%)
May 17, 2022 148.86 149.77 146.68 149.24 78,466,136 +3.70(+2.54%)
May 16, 2022 145.55 147.52 144.18 145.54 86,583,320 -1.57(-1.07%)
May 13, 2022 144.59 148.10 143.11 147.11 113,991,960 +4.55(+3.19%)
May 12, 2022 142.77 146.20 138.80 142.56 182,421,040 -3.94(-2.69%)
May 11, 2022 153.50 155.45 145.81 146.50 143,085,504 -8.01(-5.18%)
May 10, 2022 155.52 156.74 152.93 154.51 115,308,640 +2.45(+1.61%)
May 09, 2022 154.93 155.83 151.49 152.06 132,047,272 -5.22(-3.32%)
May 06, 2022 156.01 159.44 154.18 157.28 116,224,824 +0.51(+0.33%)
May 05, 2022 163.85 164.08 154.95 156.77 130,410,144 -9.25(-5.57%)
May 04, 2022 159.67 166.48 159.26 166.02 108,873,488 +6.54(+4.10%)
May 03, 2022 158.15 160.71 156.32 159.48 88,936,592 +1.52(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story