Banco Latinoamericano DE Comercio (NY: BLX )

18.70 USD +0.01 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 15.22 15.31 15.06 15.27 72,320 +0.05(+0.33%)
May 27, 2021 15.34 15.34 15.17 15.22 68,989 +0.06(+0.40%)
May 26, 2021 14.98 15.23 14.93 15.16 64,177 +0.22(+1.47%)
May 25, 2021 15.17 15.21 14.91 14.94 114,142 -0.23(-1.52%)
May 24, 2021 15.28 15.30 14.95 15.17 56,525 -0.04(-0.26%)
May 21, 2021 15.35 15.40 15.08 15.21 107,923 +0.02(+0.13%)
May 20, 2021 15.27 15.37 15.06 15.19 93,615 -0.09(-0.59%)
May 19, 2021 15.15 15.34 14.96 15.28 73,788 +0.00(+0.00%)
May 18, 2021 15.35 15.40 15.17 15.28 79,877 -0.02(-0.13%)
May 17, 2021 15.28 15.31 15.06 15.30 101,374 -0.10(-0.65%)
May 14, 2021 14.96 15.41 14.84 15.40 94,040 +0.15(+0.98%)
May 13, 2021 15.02 15.32 15.02 15.25 72,260 +0.26(+1.73%)
May 12, 2021 15.45 15.51 14.96 14.99 89,414 -0.27(-1.77%)
May 11, 2021 15.46 15.61 15.22 15.26 84,033 -0.37(-2.37%)
May 10, 2021 16.25 16.36 15.62 15.63 120,854 -0.52(-3.22%)
May 07, 2021 15.80 16.18 15.80 16.15 93,388 +0.37(+2.34%)
May 06, 2021 15.70 15.82 15.39 15.78 102,909 +0.06(+0.38%)
May 05, 2021 15.60 15.93 14.84 15.72 156,511 +0.82(+5.50%)
May 04, 2021 14.90 14.90 14.72 14.90 100,536 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.