Biogen, Inc. (NQ: BIIB )

300.19 USD +0.50 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 300.98 307.82 297.91 307.09 1,917,400 +6.59(+2.19%)
May 28, 2020 302.29 304.80 297.86 300.50 1,431,003 -0.96(-0.32%)
May 27, 2020 297.00 301.50 291.83 301.46 1,374,743 +5.59(+1.89%)
May 26, 2020 309.07 309.07 294.89 295.87 1,663,198 -8.66(-2.84%)
May 22, 2020 304.11 305.03 300.80 304.53 690,200 +0.07(+0.02%)
May 21, 2020 309.76 311.26 302.53 304.46 1,099,745 -5.07(-1.64%)
May 20, 2020 311.58 314.58 308.18 309.53 904,089 -0.55(-0.18%)
May 19, 2020 314.67 316.85 308.66 310.08 862,165 -5.82(-1.84%)
May 18, 2020 324.00 324.00 315.29 315.90 1,022,392 -0.70(-0.22%)
May 15, 2020 313.49 317.21 311.00 316.60 820,900 +0.78(+0.25%)
May 14, 2020 311.15 317.78 311.15 315.82 1,167,110 +0.86(+0.27%)
May 13, 2020 320.90 327.20 312.66 314.96 1,795,940 -4.81(-1.50%)
May 12, 2020 329.91 335.00 318.89 319.77 1,882,345 -8.24(-2.51%)
May 11, 2020 313.41 330.13 313.00 328.01 1,513,565 +13.99(+4.46%)
May 08, 2020 315.49 317.70 311.37 314.02 1,126,300 +0.01(+0.00%)
May 07, 2020 308.71 317.55 308.51 314.01 1,764,508 +7.23(+2.36%)
May 06, 2020 305.05 312.66 304.98 306.78 1,255,482 +2.34(+0.77%)
May 05, 2020 297.14 306.50 297.08 304.44 1,348,421 +7.92(+2.67%)
May 04, 2020 294.06 297.90 293.02 296.52 1,253,087 +3.43(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.