MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 300.98 307.82 297.91 307.09 1,917,400 +6.59(+2.19%)
May 28, 2020 302.29 304.80 297.86 300.50 1,431,003 -0.96(-0.32%)
May 27, 2020 297.00 301.50 291.83 301.46 1,374,743 +5.59(+1.89%)
May 26, 2020 309.07 309.07 294.89 295.87 1,663,198 -8.66(-2.84%)
May 22, 2020 304.11 305.03 300.80 304.53 690,200 +0.07(+0.02%)
May 21, 2020 309.76 311.26 302.53 304.46 1,099,745 -5.07(-1.64%)
May 20, 2020 311.58 314.58 308.18 309.53 904,089 -0.55(-0.18%)
May 19, 2020 314.67 316.85 308.66 310.08 862,165 -5.82(-1.84%)
May 18, 2020 324.00 324.00 315.29 315.90 1,022,392 -0.70(-0.22%)
May 15, 2020 313.49 317.21 311.00 316.60 820,900 +0.78(+0.25%)
May 14, 2020 311.15 317.78 311.15 315.82 1,167,110 +0.86(+0.27%)
May 13, 2020 320.90 327.20 312.66 314.96 1,795,940 -4.81(-1.50%)
May 12, 2020 329.91 335.00 318.89 319.77 1,882,345 -8.24(-2.51%)
May 11, 2020 313.41 330.13 313.00 328.01 1,513,565 +13.99(+4.46%)
May 08, 2020 315.49 317.70 311.37 314.02 1,126,300 +0.01(+0.00%)
May 07, 2020 308.71 317.55 308.51 314.01 1,764,508 +7.23(+2.36%)
May 06, 2020 305.05 312.66 304.98 306.78 1,255,482 +2.34(+0.77%)
May 05, 2020 297.14 306.50 297.08 304.44 1,348,421 +7.92(+2.67%)
May 04, 2020 294.06 297.90 293.02 296.52 1,253,087 +3.43(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story