Dow Jones Industrial Average (DJI: DJI )

35,144.31 USD +82.76 (+0.24%)
Daily Price Updated: 4:15 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 25046 25046 24813 24815 2,922,314 -354.84(-1.41%)
May 30, 2019 25140 25219 25067 25170 2,113,557 +43.47(+0.17%)
May 29, 2019 25231 25231 24938 25126 2,918,004 -221.36(-0.87%)
May 28, 2019 25617 25718 25347 25348 3,418,656 -237.92(-0.93%)
May 24, 2019 25586 25586 25586 25586 2,013,705 +95.22(+0.37%)
May 23, 2019 25658 25658 25328 25490 3,100,262 -286.14(-1.11%)
May 22, 2019 25818 25878 25755 25777 2,391,440 -100.72(-0.39%)
May 21, 2019 25782 25898 25780 25877 2,556,947 +197.43(+0.77%)
May 20, 2019 25655 25752 25561 25680 2,781,718 -84.10(-0.33%)
May 17, 2019 25720 25949 25658 25764 2,837,569 -98.68(-0.38%)
May 16, 2019 25692 25958 25692 25863 3,181,224 +214.66(+0.84%)
May 15, 2019 25400 25725 25342 25648 2,673,232 +115.97(+0.45%)
May 14, 2019 25384 25689 25384 25532 2,891,748 +207.06(+0.82%)
May 13, 2019 25568 25568 25223 25325 3,600,605 -617.38(-2.38%)
May 10, 2019 25764 26019 25470 25942 2,945,753 +114.01(+0.44%)
May 09, 2019 25879 25885 25517 25828 3,331,036 -138.97(-0.54%)
May 08, 2019 25934 26118 25889 25967 2,728,223 +2.24(+0.01%)
May 07, 2019 26277 26277 25790 25965 3,304,078 -473.39(-1.79%)
May 06, 2019 26161 26476 26034 26438 2,807,194 -66.47(-0.25%)
May 03, 2019 26379 26535 26370 26505 2,489,040 +197.16(+0.75%)
May 02, 2019 26407 26455 26180 26308 2,867,195 -122.35(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.