MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 2766 2769 2751 2752 0 -36.80(-1.32%)
May 30, 2019 2787 2799 2777 2789 0 +5.84(+0.21%)
May 29, 2019 2790 2792 2766 2783 0 -19.37(-0.69%)
May 28, 2019 2830 2841 2802 2802 0 -23.67(-0.84%)
May 24, 2019 2826 2826 2826 2826 0 +3.82(+0.14%)
May 23, 2019 2837 2837 2805 2822 0 -34.03(-1.19%)
May 22, 2019 2856 2865 2851 2856 0 -8.09(-0.28%)
May 21, 2019 2854 2869 2854 2864 0 +24.13(+0.85%)
May 20, 2019 2842 2854 2831 2840 0 -19.30(-0.67%)
May 17, 2019 2859 2885 2854 2860 0 -16.79(-0.58%)
May 16, 2019 2856 2892 2856 2876 0 +25.36(+0.89%)
May 15, 2019 2820 2859 2815 2851 0 +16.55(+0.58%)
May 14, 2019 2820 2853 2820 2834 0 +22.54(+0.80%)
May 13, 2019 2840 2840 2801 2812 0 -69.53(-2.41%)
May 10, 2019 2863 2891 2825 2881 0 +10.68(+0.37%)
May 09, 2019 2860 2876 2836 2871 0 -8.70(-0.30%)
May 08, 2019 2880 2898 2873 2879 0 -4.63(-0.16%)
May 07, 2019 2913 2913 2863 2884 0 -48.42(-1.65%)
May 06, 2019 2909 2937 2898 2932 0 -13.17(-0.45%)
May 03, 2019 2929 2948 2929 2946 0 +28.12(+0.96%)
May 02, 2019 2922 2932 2900 2918 0 -6.21(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story