Future Fintech Group Inc (NQ: FTFT )

2.170 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 2.180 2.220 2.150 2.150 58,092 -0.07(-3.15%)
May 30, 2018 2.270 2.293 2.172 2.220 80,638 +0.01(+0.45%)
May 29, 2018 2.260 2.260 2.151 2.210 51,946 -0.06(-2.60%)
May 25, 2018 2.269 2.269 2.269 0 +0.01(+0.40%)
May 24, 2018 2.320 2.320 2.222 2.260 40,777 +0.00(+0.00%)
May 23, 2018 2.222 2.300 2.170 2.260 32,398 +0.06(+2.73%)
May 22, 2018 2.200 2.300 2.060 2.200 72,727 +0.03(+1.38%)
May 21, 2018 2.320 2.320 2.120 2.170 62,168 -0.05(-2.25%)
May 18, 2018 2.310 2.380 2.200 2.220 104,464 -0.10(-4.31%)
May 17, 2018 2.250 2.350 2.170 2.320 80,810 +0.13(+5.94%)
May 16, 2018 2.312 2.330 2.160 2.190 45,995 -0.08(-3.53%)
May 15, 2018 2.190 2.400 2.150 2.270 278,935 +0.11(+5.09%)
May 14, 2018 2.160 2.200 2.080 2.160 71,577 +0.00(+0.00%)
May 11, 2018 2.150 2.198 2.060 2.160 56,729 +0.05(+2.37%)
May 10, 2018 2.160 2.160 2.060 2.110 54,417 -0.04(-1.86%)
May 09, 2018 2.250 2.699 2.051 2.150 460,470 -0.02(-0.92%)
May 08, 2018 2.150 2.180 2.038 2.170 49,037 +0.08(+3.83%)
May 07, 2018 2.260 2.263 2.080 2.090 60,733 -0.17(-7.52%)
May 04, 2018 2.320 2.389 2.210 2.260 74,043 -0.02(-0.88%)
May 03, 2018 2.080 2.400 2.020 2.280 518,616 +0.23(+11.22%)
May 02, 2018 2.050 2.080 2.026 2.050 53,768 -0.02(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.