MENU

S&P China SPDR (NY: GXC )

81.25 +2.19 (+2.77%)
Streaming Delayed Price Updated: 3:06 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 103.81 104.65 103.69 104.00 45,199 +0.59(+0.57%)
May 30, 2018 102.96 103.51 102.65 103.41 14,629 +0.40(+0.39%)
May 29, 2018 104.02 104.34 102.50 103.01 46,418 -1.70(-1.62%)
May 25, 2018 104.71 104.71 104.71 0 +0.20(+0.19%)
May 24, 2018 104.51 104.82 103.54 104.51 27,538 -0.37(-0.36%)
May 23, 2018 103.80 104.99 103.69 104.89 32,659 -0.27(-0.26%)
May 22, 2018 105.68 106.07 105.01 105.16 47,237 -0.36(-0.34%)
May 21, 2018 105.92 106.06 105.20 105.52 31,215 +0.71(+0.68%)
May 18, 2018 105.07 105.07 104.64 104.81 36,098 -0.39(-0.37%)
May 17, 2018 105.72 105.91 104.87 105.20 77,780 -1.47(-1.38%)
May 16, 2018 105.80 106.78 105.75 106.67 48,820 +2.13(+2.04%)
May 15, 2018 104.49 104.54 103.94 104.54 60,241 -1.77(-1.66%)
May 14, 2018 106.31 106.92 106.19 106.31 123,269 +0.95(+0.90%)
May 11, 2018 105.62 105.68 104.92 105.35 27,961 -0.19(-0.18%)
May 10, 2018 104.53 105.70 104.53 105.54 150,428 +1.79(+1.73%)
May 09, 2018 103.75 103.85 103.18 103.75 50,939 +0.55(+0.53%)
May 08, 2018 102.88 103.23 102.28 103.20 60,326 +1.24(+1.22%)
May 07, 2018 101.23 102.20 101.23 101.95 62,911 +0.21(+0.20%)
May 04, 2018 99.77 102.16 99.66 101.75 80,026 +1.06(+1.05%)
May 03, 2018 100.86 101.13 99.03 100.69 243,622 -0.57(-0.56%)
May 02, 2018 101.91 102.01 101.13 101.26 31,903 -0.17(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story