Ligand Pharm (NQ: LGND )

113.51 USD -5.45 (-4.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 123.59 124.90 118.89 119.59 401,592 -3.22(-2.62%)
May 27, 2016 121.52 122.81 122.81 122.81 238,600 +0.85(+0.70%)
May 26, 2016 122.68 123.36 121.02 121.96 228,259 -0.60(-0.49%)
May 25, 2016 121.29 124.07 120.44 122.56 373,600 +1.81(+1.50%)
May 24, 2016 119.84 121.21 119.08 120.75 326,217 +1.45(+1.22%)
May 23, 2016 118.28 120.43 118.02 119.30 361,699 +1.30(+1.10%)
May 20, 2016 117.78 119.42 115.95 118.00 280,157 +0.83(+0.71%)
May 19, 2016 119.59 121.30 114.77 117.17 290,617 -3.16(-2.63%)
May 18, 2016 117.85 121.42 117.85 120.33 299,148 +1.73(+1.46%)
May 17, 2016 119.48 120.00 117.42 118.60 312,298 -1.06(-0.89%)
May 16, 2016 117.80 120.88 117.36 119.66 404,288 +2.27(+1.93%)
May 13, 2016 116.13 118.46 115.84 117.39 246,894 +0.77(+0.66%)
May 12, 2016 116.92 117.72 114.71 116.62 501,238 +0.25(+0.21%)
May 11, 2016 119.21 119.73 116.15 116.37 259,261 -2.86(-2.40%)
May 10, 2016 121.80 122.56 118.00 119.23 309,163 -2.32(-1.91%)
May 09, 2016 119.91 122.95 119.38 121.55 412,718 +2.38(+2.00%)
May 06, 2016 117.41 119.23 114.53 119.17 400,094 +0.93(+0.79%)
May 05, 2016 120.49 120.85 116.63 118.24 440,142 -2.15(-1.79%)
May 04, 2016 124.49 124.56 117.96 120.39 630,242 +0.49(+0.41%)
May 03, 2016 122.02 122.37 119.25 119.90 491,985 -3.12(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.