MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 18128 18128 17968 18011 139,806,464 -115.40(-0.64%)
May 28, 2015 18154 18154 18066 18126 67,512,856 -36.90(-0.20%)
May 27, 2015 18045 18190 18045 18163 96,383,608 +121.50(+0.67%)
May 26, 2015 18230 18230 17990 18042 109,435,360 -190.50(-1.04%)
May 22, 2015 18232 18232 18232 18232 78,885,064 -53.70(-0.29%)
May 21, 2015 18286 18315 18250 18286 84,264,992 +0.30(+0.00%)
May 20, 2015 18315 18350 18273 18285 80,179,712 -27.00(-0.15%)
May 19, 2015 18300 18351 18261 18312 87,199,512 +13.50(+0.07%)
May 18, 2015 18267 18326 18244 18299 79,050,072 +26.30(+0.14%)
May 15, 2015 18252 18273 18215 18273 108,216,080 +20.40(+0.11%)
May 14, 2015 18062 18255 18062 18252 91,563,264 +191.70(+1.06%)
May 13, 2015 18070 18133 18039 18060 85,078,752 -7.70(-0.04%)
May 12, 2015 18096 18119 17925 18068 89,267,584 -37.00(-0.20%)
May 11, 2015 18188 18200 18089 18105 86,051,288 -85.90(-0.47%)
May 08, 2015 17934 18205 17934 18191 94,958,320 +267.00(+1.49%)
May 07, 2015 17840 17973 17797 17924 80,921,912 +82.10(+0.46%)
May 06, 2015 17935 18020 17733 17842 100,428,112 -86.20(-0.48%)
May 05, 2015 18062 18086 17906 17928 95,333,720 -142.20(-0.79%)
May 04, 2015 18026 18134 18026 18070 86,012,832 +46.30(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story