American Eagle Outfitters (NY: AEO )

26.39 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 19.76 20.23 19.60 19.79 2,059,735 +0.03(+0.15%)
May 30, 2013 19.45 19.77 19.40 19.76 2,562,716 +0.41(+2.12%)
May 29, 2013 19.84 20.07 19.33 19.35 3,480,176 -0.60(-3.01%)
May 28, 2013 20.18 20.27 19.79 19.95 4,100,427 -0.06(-0.30%)
May 24, 2013 19.85 20.14 19.72 20.01 2,907,297 -0.09(-0.45%)
May 23, 2013 20.20 20.32 19.96 20.10 4,847,018 -0.38(-1.86%)
May 22, 2013 19.99 21.07 19.76 20.48 10,104,779 +0.17(+0.84%)
May 21, 2013 20.17 20.39 20.09 20.31 3,428,892 +0.10(+0.49%)
May 20, 2013 20.01 20.26 19.94 20.21 2,333,987 +0.16(+0.80%)
May 17, 2013 19.81 20.33 19.65 20.05 4,586,839 +0.24(+1.21%)
May 16, 2013 19.91 20.00 19.68 19.81 1,815,056 -0.09(-0.45%)
May 15, 2013 20.10 20.50 19.90 19.90 3,697,978 +0.28(+1.43%)
May 13, 2013 19.72 19.75 19.55 19.62 1,967,234 -0.13(-0.66%)
May 10, 2013 19.65 19.80 19.51 19.75 2,584,480 +0.18(+0.92%)
May 09, 2013 19.48 19.94 19.42 19.57 3,000,469 +0.12(+0.62%)
May 08, 2013 19.34 19.46 19.21 19.45 2,973,302 +0.08(+0.41%)
May 07, 2013 18.95 19.41 18.94 19.37 5,006,159 +0.20(+1.04%)
May 06, 2013 18.96 19.24 18.91 19.17 1,809,661 +0.16(+0.84%)
May 03, 2013 18.96 19.23 18.92 19.01 2,585,594 +0.14(+0.74%)
May 02, 2013 18.76 18.94 18.61 18.87 3,214,313 +0.14(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.