MENU

Callaway Golf Company (NY: ELY )

20.40 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 6.750 6.800 6.580 6.590 830,354 -0.16(-2.37%)
May 23, 2011 6.710 6.840 6.700 6.750 395,318 -0.05(-0.74%)
May 20, 2011 6.790 7.000 6.790 6.800 579,580 -0.03(-0.44%)
May 19, 2011 7.000 7.020 6.830 6.830 542,912 -0.11(-1.59%)
May 18, 2011 6.840 7.070 6.840 6.940 968,703 +0.10(+1.46%)
May 17, 2011 6.800 6.910 6.770 6.840 743,047 -0.01(-0.15%)
May 16, 2011 6.830 7.010 6.810 6.850 381,120 -0.01(-0.15%)
May 13, 2011 7.020 7.050 6.860 6.860 246,031 -0.14(-2.00%)
May 12, 2011 6.770 7.030 6.770 7.000 405,920 +0.21(+3.09%)
May 11, 2011 7.030 7.080 6.770 6.790 603,614 -0.29(-4.10%)
May 10, 2011 6.740 7.080 6.720 7.080 647,141 +0.41(+6.15%)
May 09, 2011 6.960 6.970 6.650 6.670 1,200,423 -0.30(-4.30%)
May 06, 2011 7.020 7.100 6.900 6.970 702,838 +0.06(+0.87%)
May 05, 2011 6.760 6.980 6.760 6.910 568,470 +0.11(+1.62%)
May 04, 2011 6.880 6.900 6.740 6.800 597,268 -0.06(-0.87%)
May 03, 2011 6.990 7.010 6.810 6.860 449,530 -0.13(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story