Callaway Golf Company (NY: ELY )

34.10 USD +0.07 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 6.750 6.800 6.580 6.590 830,354 -0.16(-2.37%)
May 23, 2011 6.710 6.840 6.700 6.750 395,318 -0.05(-0.74%)
May 20, 2011 6.790 7.000 6.790 6.800 579,580 -0.03(-0.44%)
May 19, 2011 7.000 7.020 6.830 6.830 542,912 -0.11(-1.59%)
May 18, 2011 6.840 7.070 6.840 6.940 968,703 +0.10(+1.46%)
May 17, 2011 6.800 6.910 6.770 6.840 743,047 -0.01(-0.15%)
May 16, 2011 6.830 7.010 6.810 6.850 381,120 -0.01(-0.15%)
May 13, 2011 7.020 7.050 6.860 6.860 246,031 -0.14(-2.00%)
May 12, 2011 6.770 7.030 6.770 7.000 405,920 +0.21(+3.09%)
May 11, 2011 7.030 7.080 6.770 6.790 603,614 -0.29(-4.10%)
May 10, 2011 6.740 7.080 6.720 7.080 647,141 +0.41(+6.15%)
May 09, 2011 6.960 6.970 6.650 6.670 1,200,423 -0.30(-4.30%)
May 06, 2011 7.020 7.100 6.900 6.970 702,838 +0.06(+0.87%)
May 05, 2011 6.760 6.980 6.760 6.910 568,470 +0.11(+1.62%)
May 04, 2011 6.880 6.900 6.740 6.800 597,268 -0.06(-0.87%)
May 03, 2011 6.990 7.010 6.810 6.860 449,530 -0.13(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.