Canon Inc ADR (NY: CAJ )

24.57 USD +0.13 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 44.50 44.61 44.33 44.45 211,531 -0.05(-0.11%)
May 23, 2011 44.29 44.73 44.29 44.50 172,495 -0.41(-0.91%)
May 20, 2011 45.23 45.31 44.88 44.91 203,221 -0.69(-1.51%)
May 19, 2011 45.40 45.63 45.20 45.60 440,969 -0.21(-0.46%)
May 18, 2011 45.68 45.96 45.56 45.81 159,128 -0.02(-0.04%)
May 17, 2011 45.61 45.87 45.34 45.83 309,182 -0.17(-0.37%)
May 16, 2011 45.88 46.41 45.88 46.00 199,168 -0.13(-0.28%)
May 13, 2011 46.26 46.69 46.08 46.13 247,311 -0.13(-0.28%)
May 12, 2011 46.02 46.39 45.83 46.26 266,712 -0.01(-0.02%)
May 11, 2011 46.39 46.54 45.96 46.27 343,974 -1.00(-2.12%)
May 10, 2011 47.17 47.42 47.12 47.27 183,989 +0.05(+0.11%)
May 09, 2011 47.15 47.26 46.76 47.22 203,241 +0.09(+0.19%)
May 06, 2011 47.34 47.57 46.84 47.13 237,352 +0.11(+0.23%)
May 05, 2011 47.27 47.43 46.82 47.02 265,018 -0.41(-0.86%)
May 04, 2011 47.41 47.68 47.19 47.43 225,745 +0.04(+0.08%)
May 03, 2011 47.74 47.80 47.10 47.39 308,267 -0.41(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.