Banco Latinoamericano DE Comercio (NY: BLX )

19.27 USD -0.02 (-0.10%)
Official Closing Price Updated: 6:30 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 19.11 19.18 18.60 18.71 87,600 -0.23(-1.21%)
May 30, 2007 18.75 19.10 18.75 18.94 136,200 -0.06(-0.32%)
May 29, 2007 19.40 19.52 18.96 19.00 148,400 -0.53(-2.71%)
May 25, 2007 19.73 19.98 19.25 19.53 171,200 -0.27(-1.36%)
May 24, 2007 19.61 19.81 19.61 19.80 93,385 -0.23(-1.15%)
May 23, 2007 19.98 20.25 19.97 20.03 80,600 -0.01(-0.05%)
May 22, 2007 20.60 20.60 19.85 20.04 127,400 -0.56(-2.72%)
May 21, 2007 20.76 20.76 20.51 20.60 54,400 -0.16(-0.77%)
May 18, 2007 21.16 21.16 20.65 20.76 100,600 -0.39(-1.84%)
May 17, 2007 21.00 21.35 20.90 21.15 45,700 +0.15(+0.71%)
May 16, 2007 21.03 21.45 21.00 21.00 50,900 -0.01(-0.05%)
May 15, 2007 21.29 21.31 21.01 21.01 44,800 -0.01(-0.05%)
May 14, 2007 21.20 21.30 20.97 21.02 32,000 -0.23(-1.08%)
May 11, 2007 20.98 21.38 20.98 21.25 56,300 +0.39(+1.87%)
May 10, 2007 21.60 21.60 20.25 20.86 162,700 -0.12(-0.57%)
May 09, 2007 20.09 21.02 20.09 20.98 76,700 +0.94(+4.69%)
May 08, 2007 19.98 20.36 19.80 20.04 95,900 +0.16(+0.80%)
May 07, 2007 19.30 19.94 19.30 19.88 119,100 +0.63(+3.27%)
May 04, 2007 19.39 19.40 19.15 19.25 69,000 -0.10(-0.52%)
May 03, 2007 19.50 19.51 19.25 19.35 32,200 -0.20(-1.02%)
May 02, 2007 19.44 19.71 19.37 19.55 45,600 +0.07(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.