Thermo Fisher Scientific (NY: TMO )

596.62 USD +8.59 (+1.46%)
Streaming Delayed Price Updated: 10:51 AM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 18.35 18.47 18.27 18.36 1,186,400 -0.46(-2.44%)
May 28, 2002 18.57 18.90 18.57 18.82 417,600 +0.25(+1.35%)
May 27, 2002 18.85 18.90 18.56 18.57 650,000 +0.00(+0.00%)
May 24, 2002 18.85 18.90 18.56 18.57 418,100 -0.38(-2.01%)
May 23, 2002 18.84 19.08 18.55 18.95 501,300 +0.12(+0.64%)
May 22, 2002 19.05 19.34 18.55 18.83 481,200 -0.26(-1.36%)
May 21, 2002 19.80 19.80 18.90 19.09 378,000 -0.47(-2.40%)
May 20, 2002 19.45 19.80 19.26 19.56 376,000 +0.09(+0.46%)
May 17, 2002 19.52 19.96 19.27 19.47 340,800 +0.01(+0.05%)
May 16, 2002 19.05 19.51 19.00 19.46 395,700 +0.54(+2.85%)
May 15, 2002 18.79 19.08 18.70 18.92 6,970,000 +0.05(+0.26%)
May 14, 2002 18.80 19.06 18.76 18.87 852,600 +0.32(+1.73%)
May 13, 2002 18.82 18.90 18.42 18.55 954,100 -0.27(-1.43%)
May 10, 2002 19.15 19.27 18.79 18.82 897,400 -0.34(-1.77%)
May 09, 2002 19.19 19.53 19.06 19.16 534,100 -0.03(-0.16%)
May 08, 2002 18.65 19.30 18.64 19.19 960,000 +0.68(+3.67%)
May 07, 2002 18.40 18.80 18.25 18.51 553,100 +0.08(+0.43%)
May 06, 2002 18.50 18.98 18.37 18.43 694,800 -0.07(-0.38%)
May 03, 2002 19.00 19.05 18.30 18.50 1,084,700 -0.44(-2.32%)
May 02, 2002 19.00 19.11 18.81 18.94 754,300 -0.06(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.