MENU

Edwards Lifesciences (NY: EW )

78.21 +0.52 (+0.67%)
Official Closing Price Updated: 4:10 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 12.28 12.39 11.85 11.91 511,400 -0.22(-1.81%)
May 28, 2002 11.90 12.17 11.55 12.13 1,120,400 +0.23(+1.93%)
May 27, 2002 12.05 12.20 11.90 11.90 598,200 +0.00(+0.00%)
May 24, 2002 12.05 12.20 11.90 11.90 594,000 -0.20(-1.61%)
May 23, 2002 11.88 12.18 11.86 12.10 651,600 +0.22(+1.85%)
May 22, 2002 12.12 12.28 11.80 11.88 60,000 -0.25(-2.06%)
May 21, 2002 12.00 12.22 11.98 12.12 417,200 +0.23(+1.98%)
May 20, 2002 12.40 12.62 11.89 11.89 625,800 -0.61(-4.88%)
May 17, 2002 12.15 12.60 12.15 12.50 514,600 +0.34(+2.75%)
May 16, 2002 12.85 12.90 12.10 12.16 670,200 -0.58(-4.51%)
May 15, 2002 12.25 12.85 12.18 12.74 979,000 +0.54(+4.38%)
May 14, 2002 12.30 12.45 12.13 12.21 997,800 -0.04(-0.33%)
May 13, 2002 12.45 12.48 12.19 12.24 1,025,400 -0.15(-1.17%)
May 10, 2002 12.53 12.57 12.28 12.39 771,000 -0.17(-1.35%)
May 09, 2002 12.88 12.88 12.55 12.56 491,800 -0.32(-2.52%)
May 08, 2002 13.05 13.24 12.75 12.88 601,000 -0.12(-0.92%)
May 07, 2002 12.77 13.10 12.68 13.01 403,600 +0.24(+1.88%)
May 06, 2002 13.15 13.21 12.77 12.77 815,000 -0.39(-2.96%)
May 03, 2002 13.08 13.22 13.00 13.15 587,800 +0.05(+0.42%)
May 02, 2002 12.80 13.12 12.62 13.10 1,385,200 +0.22(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story