Dow Jones Industrial Average (DJI: DJI )

35,058.52 USD -85.79 (-0.24%)
Daily Price Updated: 4:15 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 8404 8523 8369 8500 361,905,799 +96.53(+1.15%)
May 28, 2009 8300 8435 8247 8404 290,734,564 +103.78(+1.25%)
May 27, 2009 8474 8497 8289 8300 285,988,475 -173.47(-2.05%)
May 26, 2009 8275 8496 8227 8473 314,758,866 +196.17(+2.37%)
May 22, 2009 8292 8277 8277 8277 244,190,000 -14.81(-0.18%)
May 21, 2009 8416 8416 8221 8292 302,284,037 -129.91(-1.54%)
May 20, 2009 8472 8592 8405 8422 468,638,131 -52.81(-0.62%)
May 19, 2009 8502 8538 8464 8475 277,714,837 -29.23(-0.34%)
May 18, 2009 8270 8512 8270 8504 288,282,775 +235.44(+2.85%)
May 15, 2009 8326 8395 8230 8269 308,820,870 -62.68(-0.75%)
May 14, 2009 8286 8377 8274 8331 323,796,119 +46.43(+0.56%)
May 13, 2009 8462 8462 8262 8285 336,929,371 -184.22(-2.18%)
May 12, 2009 8419 8517 8366 8469 334,835,673 +50.34(+0.60%)
May 11, 2009 8569 8569 8410 8419 332,633,141 -155.88(-1.82%)
May 08, 2009 8411 8588 8411 8575 428,422,880 +164.80(+1.96%)
May 07, 2009 8514 8577 8358 8410 476,636,674 -102.43(-1.20%)
May 06, 2009 8403 8519 8403 8512 454,484,672 +101.63(+1.21%)
May 05, 2009 8426 8458 8363 8411 311,489,963 -16.09(-0.19%)
May 04, 2009 8214 8435 8371 8427 354,488,021 +214.33(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.