Amedisys Inc (NQ: AMED )

171.13 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 110.70 112.69 110.70 112.31 423,100 -0.03(-0.03%)
May 30, 2019 108.99 113.69 108.41 112.34 503,261 +3.57(+3.28%)
May 29, 2019 109.85 110.91 108.10 108.77 371,500 -2.03(-1.83%)
May 28, 2019 109.81 112.22 109.34 110.80 427,190 +0.73(+0.66%)
May 24, 2019 108.01 110.54 107.17 110.07 262,800 +1.99(+1.84%)
May 23, 2019 109.93 110.80 107.22 108.08 308,238 -2.74(-2.47%)
May 22, 2019 111.12 113.44 109.66 110.82 189,311 -0.78(-0.70%)
May 21, 2019 110.17 113.34 109.58 111.60 321,217 +2.38(+2.18%)
May 20, 2019 108.12 110.13 106.65 109.22 432,209 +0.88(+0.81%)
May 17, 2019 110.46 113.61 107.54 108.34 456,200 -3.89(-3.47%)
May 16, 2019 111.01 113.85 110.92 112.23 280,721 +1.35(+1.22%)
May 15, 2019 110.55 112.26 109.21 110.88 565,940 +0.13(+0.12%)
May 14, 2019 112.70 113.59 109.72 110.75 416,943 -1.77(-1.57%)
May 13, 2019 113.34 113.89 111.59 112.52 410,343 -3.28(-2.83%)
May 10, 2019 116.14 117.00 112.85 115.80 246,600 -0.79(-0.68%)
May 09, 2019 114.57 117.06 113.44 116.59 317,145 +0.37(+0.32%)
May 08, 2019 117.40 118.15 115.75 116.22 287,768 -1.42(-1.21%)
May 07, 2019 117.87 119.52 116.22 117.64 403,000 -1.46(-1.23%)
May 06, 2019 115.49 120.12 115.49 119.10 499,573 +1.42(+1.21%)
May 03, 2019 120.87 120.87 115.44 117.68 786,900 -2.94(-2.44%)
May 02, 2019 122.19 123.07 111.68 120.62 2,767,179 +0.74(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.