Banco Latinoamericano DE Comercio (NY: BLX )

19.14 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 12.92 13.17 12.85 12.92 167,469 -0.15(-1.15%)
May 27, 2010 13.10 13.28 12.94 13.07 417,816 +0.19(+1.48%)
May 26, 2010 13.60 13.65 12.81 12.88 453,088 -0.63(-4.66%)
May 25, 2010 13.01 13.71 12.79 13.51 387,895 +0.24(+1.81%)
May 24, 2010 13.53 13.55 13.11 13.27 157,141 -0.23(-1.70%)
May 21, 2010 13.11 13.58 13.02 13.50 234,250 +0.24(+1.81%)
May 20, 2010 13.08 13.68 13.06 13.26 380,871 -0.42(-3.07%)
May 19, 2010 13.67 13.86 13.45 13.68 115,843 -0.02(-0.15%)
May 18, 2010 14.23 14.23 13.58 13.70 122,083 -0.32(-2.28%)
May 17, 2010 14.19 14.29 13.82 14.02 167,894 -0.04(-0.28%)
May 14, 2010 14.06 14.23 13.80 14.06 139,299 -0.27(-1.88%)
May 13, 2010 14.66 14.74 14.27 14.33 117,415 -0.42(-2.85%)
May 12, 2010 14.28 14.79 14.27 14.75 138,714 +0.48(+3.36%)
May 11, 2010 14.53 14.74 14.25 14.27 204,144 -0.03(-0.21%)
May 10, 2010 14.16 14.30 14.06 14.30 152,892 +0.90(+6.72%)
May 07, 2010 13.59 13.87 13.26 13.40 326,585 -0.32(-2.33%)
May 06, 2010 13.78 14.10 13.35 13.72 375,047 -0.10(-0.72%)
May 05, 2010 13.69 14.01 13.69 13.82 188,741 -0.15(-1.07%)
May 04, 2010 14.11 14.23 13.80 13.97 251,448 -0.28(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.