American Eagle Outfitters (NY: AEO )

26.89 USD +0.10 (+0.37%)
Streaming Delayed Price Updated: 11:58 AM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 14.65 14.85 14.38 14.81 4,105,470 +0.30(+2.07%)
May 28, 2009 14.87 15.05 14.10 14.51 5,587,364 +0.18(+1.26%)
May 27, 2009 13.89 15.24 13.51 14.33 9,953,013 -0.15(-1.04%)
May 26, 2009 13.40 14.51 13.34 14.48 6,564,521 +0.89(+6.55%)
May 22, 2009 13.77 14.00 13.27 13.59 3,443,699 +0.00(+0.00%)
May 21, 2009 13.83 14.10 13.37 13.59 3,796,687 -0.40(-2.86%)
May 20, 2009 14.29 15.03 13.92 13.99 4,992,651 -0.21(-1.48%)
May 19, 2009 14.15 14.54 13.96 14.20 4,706,715 -0.06(-0.42%)
May 18, 2009 13.97 14.36 13.94 14.26 4,104,926 +0.41(+2.96%)
May 15, 2009 13.89 14.26 13.65 13.85 4,815,492 -0.14(-1.00%)
May 14, 2009 14.19 14.51 13.71 13.99 5,017,306 +0.13(+0.94%)
May 13, 2009 14.31 14.31 13.71 13.86 4,666,725 -0.75(-5.13%)
May 12, 2009 15.37 15.50 14.27 14.61 6,342,868 -0.24(-1.62%)
May 11, 2009 15.14 15.14 14.19 14.85 9,262,747 +0.72(+5.10%)
May 08, 2009 14.10 14.18 13.12 14.13 9,977,927 -1.58(-10.06%)
May 07, 2009 15.89 16.00 13.71 15.71 14,541,295 +0.18(+1.16%)
May 06, 2009 16.18 16.50 15.35 15.53 9,436,106 +0.03(+0.19%)
May 05, 2009 14.95 15.60 14.90 15.50 6,629,801 +0.55(+3.68%)
May 04, 2009 14.77 15.15 14.54 14.95 6,496,100 +0.48(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.