S&P China SPDR (NY: GXC )

115.74 USD -0.63 (-0.54%)
Official Closing Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 68.84 69.51 68.57 69.35 81,792 +1.13(+1.66%)
May 27, 2016 68.12 68.22 68.22 68.22 20,300 +0.72(+1.07%)
May 26, 2016 67.17 67.58 67.14 67.50 34,546 +0.17(+0.25%)
May 25, 2016 67.39 67.64 66.97 67.33 29,764 +0.16(+0.24%)
May 24, 2016 66.12 67.28 66.12 67.17 43,074 +1.52(+2.32%)
May 23, 2016 65.73 66.15 65.64 65.65 109,322 -0.27(-0.41%)
May 20, 2016 65.75 66.11 65.75 65.92 26,050 +0.81(+1.24%)
May 19, 2016 65.29 65.31 64.79 65.11 61,531 -0.65(-0.99%)
May 18, 2016 65.66 66.56 65.48 65.76 42,404 -0.45(-0.68%)
May 17, 2016 66.54 66.64 65.94 66.21 38,185 -0.24(-0.36%)
May 16, 2016 65.72 66.67 65.72 66.45 94,469 +1.60(+2.47%)
May 13, 2016 65.63 65.77 64.80 64.85 68,258 -1.13(-1.71%)
May 12, 2016 66.76 66.76 65.81 65.98 95,620 -0.33(-0.50%)
May 11, 2016 66.46 66.71 66.22 66.31 53,903 -0.63(-0.94%)
May 10, 2016 66.26 67.01 66.26 66.94 18,975 +1.01(+1.53%)
May 09, 2016 66.67 66.75 65.89 65.93 92,267 -1.25(-1.86%)
May 06, 2016 66.70 67.42 66.70 67.18 137,666 -0.23(-0.34%)
May 05, 2016 67.87 67.95 67.23 67.41 39,815 +0.39(+0.58%)
May 04, 2016 67.25 67.58 66.88 67.02 168,796 -0.63(-0.93%)
May 03, 2016 68.32 68.46 67.65 67.65 237,970 -1.46(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.