S&P China SPDR (NY: GXC )

121.46 USD -4.17 (-3.32%)
Official Closing Price Updated: 8:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 95.52 95.70 94.52 94.53 170,714 -1.29(-1.35%)
May 28, 2015 98.05 98.05 95.33 95.82 162,253 -3.22(-3.25%)
May 27, 2015 98.52 99.09 98.23 99.04 373,803 -0.02(-0.02%)
May 26, 2015 99.49 99.96 98.71 99.06 463,097 +0.34(+0.34%)
May 22, 2015 97.92 98.72 98.72 98.72 111,800 +2.61(+2.72%)
May 21, 2015 95.67 96.32 95.67 96.11 273,406 -0.23(-0.24%)
May 20, 2015 95.93 96.51 95.79 96.34 134,822 -0.53(-0.55%)
May 19, 2015 96.74 96.94 96.55 96.87 99,555 +1.10(+1.15%)
May 18, 2015 95.79 96.01 95.49 95.77 250,958 -0.98(-1.01%)
May 15, 2015 96.10 96.82 96.03 96.75 94,503 +1.32(+1.38%)
May 14, 2015 94.82 95.56 94.79 95.43 126,968 +1.21(+1.28%)
May 13, 2015 94.51 94.89 94.07 94.22 160,217 -0.57(-0.60%)
May 12, 2015 94.32 94.85 93.99 94.79 455,760 -0.41(-0.43%)
May 11, 2015 96.19 96.39 95.20 95.20 307,530 -0.44(-0.46%)
May 08, 2015 94.13 96.00 94.13 95.64 103,812 +2.35(+2.52%)
May 07, 2015 93.00 93.36 92.75 93.29 189,051 -0.33(-0.35%)
May 06, 2015 95.44 95.50 93.47 93.62 149,147 -2.11(-2.20%)
May 05, 2015 96.53 96.66 95.46 95.73 203,515 -3.28(-3.31%)
May 04, 2015 98.05 99.19 97.97 99.01 158,583 +0.96(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.