MENU

Future Fintech Group Inc (NQ: FTFT )

0.4990 -0.0310 (-5.85%)
Streaming Delayed Price Updated: 12:40 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.210 1.240 1.070 1.190 97,034 -0.02(-1.65%)
Apr 29, 2019 1.160 1.250 1.150 1.210 76,920 +0.04(+3.42%)
Apr 26, 2019 1.210 1.250 1.160 1.170 99,300 -0.03(-2.50%)
Apr 25, 2019 1.290 1.350 1.190 1.200 184,152 -0.11(-8.40%)
Apr 24, 2019 1.100 1.470 1.070 1.310 570,868 +0.19(+16.96%)
Apr 23, 2019 1.190 1.250 1.120 1.120 219,709 -0.13(-10.40%)
Apr 22, 2019 1.350 1.390 1.210 1.250 222,759 -0.10(-7.41%)
Apr 18, 2019 1.390 1.390 1.280 1.350 241,100 +0.04(+3.05%)
Apr 17, 2019 1.360 1.440 1.250 1.310 641,888 -0.24(-15.48%)
Apr 16, 2019 1.500 2.060 1.500 1.550 5,250,697 +0.11(+7.64%)
Apr 15, 2019 1.600 1.630 1.400 1.440 1,095,071 -0.20(-12.20%)
Apr 12, 2019 1.950 2.200 1.580 1.640 3,274,100 -0.41(-20.00%)
Apr 11, 2019 2.400 2.850 1.750 2.050 49,208,744 +1.27(+162.18%)
Apr 10, 2019 0.7800 0.8438 0.7451 0.7819 115,805 +0.01(+1.55%)
Apr 09, 2019 0.7897 0.8000 0.7550 0.7700 11,110 +0.00(+0.00%)
Apr 08, 2019 0.7500 0.8200 0.7500 0.7700 134,121 +0.02(+3.33%)
Apr 05, 2019 0.7800 0.8000 0.7320 0.7452 64,900 -0.00(-0.65%)
Apr 04, 2019 0.7300 0.7999 0.7300 0.7501 56,901 -0.01(-1.45%)
Apr 03, 2019 0.8300 0.8300 0.7502 0.7611 134,372 -0.02(-2.44%)
Apr 02, 2019 0.7910 0.8600 0.7301 0.7801 224,951 +0.06(+8.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story