MENU

Agrofresh Solutions (NQ: AGFS )

1.680 +0.060 (+3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.960 7.020 6.800 6.920 102,737 -0.02(-0.29%)
Apr 27, 2018 6.900 6.980 6.900 6.940 99,806 +0.02(+0.29%)
Apr 26, 2018 7.120 7.410 6.905 6.920 184,813 -0.20(-2.81%)
Apr 25, 2018 7.260 7.270 7.085 7.120 137,003 -0.15(-2.06%)
Apr 24, 2018 7.240 7.310 7.150 7.270 113,432 +0.05(+0.69%)
Apr 23, 2018 7.300 7.380 7.160 7.220 449,587 -0.08(-1.10%)
Apr 20, 2018 7.260 7.345 7.220 7.300 97,477 +0.03(+0.41%)
Apr 19, 2018 7.310 7.370 7.260 7.270 51,932 -0.04(-0.55%)
Apr 18, 2018 7.320 7.430 7.270 7.310 154,385 -0.03(-0.41%)
Apr 17, 2018 7.360 7.410 7.240 7.340 168,671 -0.01(-0.14%)
Apr 16, 2018 7.410 7.470 7.280 7.350 123,308 -0.01(-0.14%)
Apr 13, 2018 7.370 7.460 7.280 7.360 51,005 -0.01(-0.14%)
Apr 12, 2018 7.440 7.460 7.290 7.370 118,920 -0.03(-0.41%)
Apr 11, 2018 7.260 7.570 7.250 7.400 120,095 +0.10(+1.37%)
Apr 10, 2018 7.250 7.350 7.220 7.300 103,512 +0.05(+0.69%)
Apr 09, 2018 7.240 7.390 7.180 7.250 155,723 -0.01(-0.14%)
Apr 06, 2018 7.360 7.440 7.210 7.260 142,173 -0.12(-1.63%)
Apr 05, 2018 7.380 7.460 7.190 7.380 111,373 +0.02(+0.27%)
Apr 04, 2018 7.200 7.390 7.031 7.360 76,584 +0.08(+1.10%)
Apr 03, 2018 7.260 7.380 7.080 7.280 78,048 +0.02(+0.28%)
Apr 02, 2018 7.370 7.470 7.180 7.260 121,501 -0.09(-1.22%)
Mar 29, 2018 7.350 7.350 7.350 0 +0.05(+0.68%)
Mar 28, 2018 7.160 7.360 7.020 7.300 145,399 +0.15(+2.10%)
Mar 27, 2018 7.250 7.420 7.100 7.150 124,539 -0.07(-0.97%)
Mar 26, 2018 7.400 7.400 7.130 7.220 190,903 -0.07(-0.96%)
Mar 23, 2018 7.180 7.550 7.180 7.290 246,595 +0.15(+2.10%)
Mar 22, 2018 7.110 7.170 7.000 7.140 193,806 -0.03(-0.42%)
Mar 21, 2018 7.090 7.360 7.000 7.170 236,037 +0.09(+1.27%)
Mar 20, 2018 7.090 7.200 7.000 7.080 247,455 -0.01(-0.14%)
Mar 19, 2018 7.050 7.220 6.910 7.090 207,296 +0.08(+1.14%)
Mar 16, 2018 7.490 7.490 6.990 7.010 435,658 -0.49(-6.53%)
Mar 15, 2018 7.940 8.069 7.460 7.500 154,895 -0.42(-5.30%)
Mar 14, 2018 8.240 8.750 7.490 7.920 539,361 -0.05(-0.63%)
Mar 13, 2018 8.080 8.180 7.890 7.970 189,908 -0.11(-1.36%)
Mar 12, 2018 8.090 8.160 7.970 8.080 104,533 +0.01(+0.12%)
Mar 09, 2018 7.920 8.090 7.855 8.070 77,414 +0.22(+2.80%)
Mar 08, 2018 7.980 8.000 7.810 7.850 70,607 -0.10(-1.26%)
Mar 07, 2018 8.070 7.950 124,072 +0.00(+0.00%)
Mar 06, 2018 7.830 8.000 7.680 7.950 170,902 +0.13(+1.66%)
Mar 05, 2018 7.530 7.960 7.470 7.820 151,685 +0.28(+3.71%)
Mar 02, 2018 7.700 7.700 7.410 7.540 242,879 -0.21(-2.71%)
Mar 01, 2018 7.710 7.820 7.576 7.750 114,708 +0.01(+0.13%)
Feb 28, 2018 7.820 7.950 7.670 7.740 118,204 -0.07(-0.90%)
Feb 27, 2018 7.900 7.999 7.790 7.810 80,391 -0.11(-1.39%)
Feb 26, 2018 8.000 8.050 7.860 7.920 96,698 -0.05(-0.63%)
Feb 23, 2018 8.310 8.320 7.860 7.970 128,615 -0.27(-3.28%)
Feb 22, 2018 7.910 8.270 7.812 8.240 66,994 +0.32(+4.04%)
Feb 21, 2018 7.840 8.090 7.780 7.920 71,721 +0.11(+1.41%)
Feb 20, 2018 7.630 7.940 7.590 7.810 70,839 +0.12(+1.56%)
Feb 16, 2018 7.690 7.690 7.690 0 -0.02(-0.26%)
Feb 15, 2018 7.720 7.760 7.595 7.710 60,030 +0.05(+0.65%)
Feb 14, 2018 7.540 7.760 7.520 7.660 80,522 +0.08(+1.06%)
Feb 13, 2018 7.370 7.600 7.330 7.580 169,753 +0.17(+2.29%)
Feb 12, 2018 7.460 7.560 7.270 7.410 127,878 -0.02(-0.27%)
Feb 09, 2018 7.310 7.530 7.230 7.430 121,826 +0.18(+2.48%)
Feb 08, 2018 7.460 7.630 7.250 7.250 342,555 -0.22(-2.95%)
Feb 07, 2018 7.400 7.605 7.262 7.470 232,262 +0.07(+0.95%)
Feb 06, 2018 7.250 7.590 7.250 7.400 325,364 +0.06(+0.82%)
Feb 05, 2018 7.430 7.430 7.190 7.340 169,267 -0.14(-1.87%)
Feb 02, 2018 7.480 7.679 7.280 7.480 332,483 -0.07(-0.93%)
Feb 01, 2018 7.530 7.670 7.463 7.550 180,212 +0.01(+0.13%)
Jan 31, 2018 7.620 7.700 7.480 7.540 114,799 -0.06(-0.79%)
Jan 30, 2018 7.530 7.660 7.510 7.600 80,719 +0.03(+0.40%)
Jan 29, 2018 7.620 7.727 7.550 7.570 68,537 -0.18(-2.32%)
Jan 26, 2018 7.850 8.060 7.720 7.750 93,789 -0.05(-0.64%)
Jan 25, 2018 7.620 7.810 7.571 7.800 86,951 +0.21(+2.77%)
Jan 24, 2018 7.660 7.780 7.520 7.590 59,012 -0.05(-0.65%)
Jan 23, 2018 7.640 7.690 7.575 7.640 57,430 -0.02(-0.26%)
Jan 22, 2018 7.550 7.780 7.510 7.660 118,287 +0.10(+1.32%)
Jan 19, 2018 7.480 7.720 7.470 7.560 120,503 +0.06(+0.80%)
Jan 18, 2018 7.670 7.710 7.460 7.500 119,797 -0.19(-2.47%)
Jan 17, 2018 7.750 7.810 7.572 7.690 77,924 -0.01(-0.13%)
Jan 16, 2018 8.000 8.100 7.680 7.700 156,906 -0.22(-2.78%)
Jan 12, 2018 7.920 7.920 7.920 0 +0.15(+1.93%)
Jan 11, 2018 7.420 7.790 7.370 7.770 268,239 +0.37(+5.00%)
Jan 10, 2018 7.290 7.420 7.070 7.400 339,332 +0.10(+1.37%)
Jan 09, 2018 7.100 7.510 7.100 7.300 137,206 +0.17(+2.38%)
Jan 08, 2018 7.550 7.550 7.020 7.130 119,044 -0.24(-3.26%)
Jan 05, 2018 7.410 7.500 7.080 7.370 100,928 -0.01(-0.14%)
Jan 04, 2018 7.250 7.500 7.220 7.380 132,202 +0.16(+2.22%)
Jan 03, 2018 7.180 7.510 7.180 7.220 156,494 +0.04(+0.56%)
Jan 02, 2018 7.480 7.670 7.020 7.180 266,606 -0.22(-2.97%)
Dec 29, 2017 7.400 7.400 7.400 0 +0.07(+0.95%)
Dec 28, 2017 7.350 7.450 7.250 7.330 60,640 +0.00(+0.00%)
Dec 27, 2017 7.130 7.450 7.100 7.330 85,882 +0.19(+2.66%)
Dec 26, 2017 7.370 7.380 6.960 7.140 117,199 -0.23(-3.12%)
Dec 22, 2017 7.310 7.500 7.220 7.370 74,502 +0.09(+1.24%)
Dec 21, 2017 7.440 7.610 7.250 7.280 98,432 -0.15(-2.02%)
Dec 20, 2017 7.430 7.480 7.340 7.430 80,515 +0.04(+0.54%)
Dec 19, 2017 7.100 7.490 7.090 7.390 192,304 +0.28(+3.94%)
Dec 18, 2017 7.200 7.250 6.990 7.110 171,850 -0.05(-0.70%)
Dec 15, 2017 7.120 7.220 6.980 7.160 222,467 +0.03(+0.42%)
Dec 14, 2017 7.090 7.220 7.000 7.130 142,845 +0.07(+0.99%)
Dec 13, 2017 6.820 7.210 6.820 7.060 181,147 +0.24(+3.52%)
Dec 12, 2017 6.850 7.000 6.780 6.820 191,662 +0.00(+0.00%)
Dec 11, 2017 6.730 6.990 6.730 6.820 134,738 +0.00(+0.00%)
Dec 08, 2017 6.890 6.920 6.660 6.820 211,657 -0.01(-0.15%)
Dec 07, 2017 6.700 6.910 6.690 6.830 202,226 +0.16(+2.40%)
Dec 06, 2017 6.510 6.800 6.440 6.670 343,862 +0.21(+3.25%)
Dec 05, 2017 5.870 6.600 5.870 6.460 136,857 +0.57(+9.68%)
Dec 04, 2017 5.920 6.120 5.850 5.890 159,896 +0.05(+0.86%)
Dec 01, 2017 6.070 6.130 5.710 5.840 109,959 -0.24(-3.95%)
Nov 30, 2017 5.850 6.120 5.850 6.080 146,616 +0.24(+4.11%)
Nov 29, 2017 5.790 5.940 5.790 5.840 120,852 +0.05(+0.86%)
Nov 28, 2017 5.650 5.840 5.640 5.790 153,574 +0.17(+3.02%)
Nov 27, 2017 5.730 5.890 5.510 5.620 136,667 -0.10(-1.75%)
Nov 24, 2017 5.440 5.840 5.210 5.720 75,643 +0.31(+5.73%)
Nov 22, 2017 5.290 5.460 5.290 5.410 115,458 +0.14(+2.66%)
Nov 21, 2017 5.330 5.412 5.240 5.270 97,006 -0.03(-0.57%)
Nov 20, 2017 5.330 5.380 5.270 5.300 109,808 -0.02(-0.38%)
Nov 17, 2017 5.400 5.539 5.300 5.320 92,282 -0.12(-2.21%)
Nov 16, 2017 5.120 5.460 5.120 5.440 115,260 +0.32(+6.25%)
Nov 15, 2017 5.190 5.190 4.960 5.120 112,863 -0.13(-2.48%)
Nov 14, 2017 5.430 5.470 5.190 5.250 77,411 -0.17(-3.14%)
Nov 13, 2017 5.100 5.460 5.100 5.420 169,147 +0.31(+6.07%)
Nov 10, 2017 5.220 5.359 5.100 5.110 161,434 -0.10(-1.92%)
Nov 09, 2017 5.100 5.260 4.970 5.210 138,264 +0.11(+2.16%)
Nov 08, 2017 5.250 5.579 4.940 5.100 240,200 -0.16(-3.04%)
Nov 07, 2017 5.250 5.376 5.170 5.260 110,242 +0.00(+0.00%)
Nov 06, 2017 5.330 5.470 5.250 5.260 163,830 -0.12(-2.23%)
Nov 03, 2017 5.490 5.540 5.340 5.380 82,230 -0.14(-2.54%)
Nov 02, 2017 5.930 5.930 5.510 5.520 86,504 -0.42(-7.07%)
Nov 01, 2017 5.950 6.030 5.900 5.940 52,326 +0.04(+0.68%)
Oct 31, 2017 5.960 6.000 5.900 5.900 125,423 -0.03(-0.51%)
Oct 30, 2017 5.880 5.950 5.860 5.930 82,870 +0.05(+0.85%)
Oct 27, 2017 5.830 5.950 5.770 5.880 67,757 +0.02(+0.34%)
Oct 26, 2017 5.970 6.090 5.850 5.860 74,444 +0.02(+0.34%)
Oct 25, 2017 6.280 6.350 5.860 5.840 107,958 -0.48(-7.59%)
Oct 24, 2017 6.410 6.440 6.310 6.320 94,601 -0.07(-1.10%)
Oct 23, 2017 6.220 6.530 6.200 6.390 101,236 +0.12(+1.91%)
Oct 20, 2017 6.350 6.390 6.220 6.270 208,863 -0.07(-1.10%)
Oct 19, 2017 6.450 6.450 6.290 6.340 41,575 -0.16(-2.46%)
Oct 18, 2017 6.620 6.620 6.370 6.500 81,648 -0.16(-2.40%)
Oct 17, 2017 6.760 6.830 6.650 6.660 99,347 -0.14(-2.06%)
Oct 16, 2017 7.050 7.070 6.770 6.800 99,089 -0.23(-3.27%)
Oct 13, 2017 7.070 7.120 6.970 7.030 66,929 -0.01(-0.14%)
Oct 12, 2017 7.080 7.140 7.010 7.040 98,524 -0.07(-0.98%)
Oct 11, 2017 7.050 7.140 7.010 7.110 114,700 +0.09(+1.28%)
Oct 10, 2017 7.050 7.090 6.960 7.020 71,889 +0.00(+0.00%)
Oct 09, 2017 7.050 7.100 6.980 7.020 70,840 -0.04(-0.57%)
Oct 06, 2017 7.050 7.080 6.980 7.060 59,992 +0.01(+0.14%)
Oct 05, 2017 7.110 7.240 7.020 7.050 81,243 -0.06(-0.84%)
Oct 04, 2017 7.050 7.150 7.050 7.110 50,221 +0.05(+0.71%)
Oct 03, 2017 7.050 7.180 7.038 7.060 126,352 +0.04(+0.57%)
Oct 02, 2017 7.070 7.090 6.980 7.020 113,764 -0.01(-0.14%)
Sep 29, 2017 7.020 7.050 7.000 7.030 56,334 +0.00(+0.00%)
Sep 28, 2017 7.120 7.120 7.000 7.030 46,203 -0.09(-1.26%)
Sep 27, 2017 7.040 7.180 7.000 7.120 86,750 +0.08(+1.14%)
Sep 26, 2017 7.100 7.100 7.010 7.040 68,302 -0.04(-0.56%)
Sep 25, 2017 7.100 7.100 7.020 7.080 53,687 -0.02(-0.28%)
Sep 22, 2017 7.130 7.150 7.040 7.100 65,568 -0.03(-0.42%)
Sep 21, 2017 7.090 7.170 7.090 7.130 72,739 +0.00(+0.00%)
Sep 20, 2017 7.180 7.201 7.110 7.130 65,089 -0.05(-0.70%)
Sep 19, 2017 7.160 7.250 7.160 7.180 144,119 +0.02(+0.28%)
Sep 18, 2017 7.200 7.250 7.100 7.160 130,081 +0.00(+0.00%)
Sep 15, 2017 7.130 7.250 7.030 7.160 415,031 +0.03(+0.42%)
Sep 14, 2017 7.120 7.180 7.030 7.130 86,459 +0.03(+0.42%)
Sep 13, 2017 7.250 7.250 7.020 7.100 77,464 -0.12(-1.66%)
Sep 12, 2017 7.160 7.250 7.150 7.220 103,910 +0.10(+1.40%)
Sep 11, 2017 7.460 7.460 7.080 7.120 87,657 -0.05(-0.70%)
Sep 08, 2017 7.180 7.280 7.110 7.170 70,334 -0.05(-0.69%)
Sep 07, 2017 7.210 7.300 7.150 7.220 64,478 +0.03(+0.42%)
Sep 06, 2017 7.170 7.250 7.100 7.190 88,162 +0.04(+0.56%)
Sep 05, 2017 7.130 7.250 7.051 7.150 104,506 -0.01(-0.14%)
Sep 01, 2017 7.150 7.150 7.070 7.160 157,803 +0.04(+0.56%)
Aug 31, 2017 7.030 7.170 7.030 7.120 138,390 +0.09(+1.28%)
Aug 30, 2017 6.970 7.050 6.970 7.030 74,743 +0.01(+0.14%)
Aug 29, 2017 7.000 7.090 6.990 7.020 51,902 -0.03(-0.43%)
Aug 28, 2017 7.120 7.120 7.000 7.050 71,998 -0.09(-1.26%)
Aug 25, 2017 6.990 7.180 6.870 7.140 112,513 +0.14(+2.00%)
Aug 24, 2017 7.100 7.180 6.980 7.000 89,094 -0.12(-1.69%)
Aug 23, 2017 6.930 7.160 6.930 7.120 120,783 +0.14(+2.01%)
Aug 22, 2017 7.130 7.160 6.970 6.980 95,928 -0.12(-1.69%)
Aug 21, 2017 7.000 7.120 6.920 7.100 71,136 +0.09(+1.28%)
Aug 18, 2017 6.980 7.080 6.890 7.010 126,192 -0.01(-0.14%)
Aug 17, 2017 7.080 7.180 7.020 7.020 140,610 -0.12(-1.68%)
Aug 16, 2017 7.210 7.250 7.020 7.140 145,552 -0.01(-0.14%)
Aug 15, 2017 7.290 7.330 6.990 7.150 150,769 -0.16(-2.19%)
Aug 14, 2017 7.340 7.450 7.200 7.310 111,275 +0.01(+0.14%)
Aug 11, 2017 7.450 7.630 7.060 7.300 272,529 -0.13(-1.75%)
Aug 10, 2017 7.550 7.596 7.290 7.430 93,959 -0.08(-1.07%)
Aug 09, 2017 7.520 7.706 7.290 7.510 115,930 +0.14(+1.90%)
Aug 08, 2017 7.500 7.620 7.290 7.370 87,113 -0.21(-2.77%)
Aug 07, 2017 7.560 7.660 7.440 7.580 94,134 +0.06(+0.80%)
Aug 04, 2017 7.665 7.420 7.520 95,995 +0.03(+0.40%)
Aug 03, 2017 7.720 7.950 7.440 7.490 174,597 -0.47(-5.90%)
Aug 02, 2017 7.850 8.060 7.800 7.960 120,000 +0.11(+1.40%)
Aug 01, 2017 7.800 7.950 7.720 7.850 117,938 +0.05(+0.64%)
Jul 31, 2017 7.980 8.100 7.720 7.800 247,613 -0.15(-1.89%)
Jul 28, 2017 7.550 7.980 7.550 7.950 208,282 +0.31(+4.06%)
Jul 27, 2017 8.400 8.400 7.250 7.640 405,778 -0.65(-7.84%)
Jul 26, 2017 8.700 8.749 8.170 8.290 231,313 -0.37(-4.27%)
Jul 25, 2017 8.780 8.980 8.560 8.660 112,458 -0.03(-0.35%)
Jul 24, 2017 8.690 9.010 8.410 8.690 302,187 +0.00(+0.00%)
Jul 21, 2017 8.540 8.730 8.390 8.690 252,285 +0.20(+2.36%)
Jul 20, 2017 8.540 8.270 8.490 180,721 +0.15(+1.80%)
Jul 19, 2017 8.250 8.480 8.203 8.340 164,317 +0.11(+1.34%)
Jul 18, 2017 8.460 8.580 8.190 8.230 142,479 -0.23(-2.72%)
Jul 17, 2017 8.230 8.500 8.230 8.460 156,986 +0.26(+3.17%)
Jul 14, 2017 8.300 8.500 8.110 8.200 282,080 -0.17(-2.03%)
Jul 13, 2017 8.280 8.478 8.200 8.370 225,249 +0.18(+2.20%)
Jul 12, 2017 8.200 8.390 8.120 8.190 318,266 +0.07(+0.86%)
Jul 11, 2017 7.980 8.120 7.860 8.120 292,876 +0.14(+1.75%)
Jul 10, 2017 7.960 8.000 7.820 7.980 177,198 +0.06(+0.76%)
Jul 07, 2017 7.970 7.970 7.625 7.920 196,735 +0.00(+0.00%)
Jul 06, 2017 7.590 7.980 7.335 7.920 294,306 +0.34(+4.49%)
Jul 05, 2017 7.410 7.615 7.318 7.580 206,176 +0.18(+2.43%)
Jul 03, 2017 7.170 7.450 7.070 7.400 76,042 +0.22(+3.06%)
Jun 30, 2017 7.310 7.450 7.160 7.180 193,503 -0.13(-1.78%)
Jun 29, 2017 7.160 7.330 7.070 7.310 194,635 +0.21(+2.96%)
Jun 28, 2017 7.040 7.290 7.020 7.100 160,729 +0.11(+1.57%)
Jun 27, 2017 7.170 7.220 6.970 6.990 142,432 -0.18(-2.51%)
Jun 26, 2017 7.150 7.240 7.000 7.170 249,940 +0.12(+1.70%)
Jun 23, 2017 7.080 7.050 355,926 +0.01(+0.14%)
Jun 22, 2017 7.000 7.200 6.750 7.040 231,338 +0.02(+0.28%)
Jun 21, 2017 7.460 7.460 6.980 7.020 138,540 -0.39(-5.26%)
Jun 20, 2017 7.490 7.600 7.340 7.410 162,235 -0.05(-0.67%)
Jun 19, 2017 7.150 7.470 7.150 7.460 219,345 +0.36(+5.07%)
Jun 16, 2017 7.020 7.130 7.000 7.100 373,676 +0.04(+0.57%)
Jun 15, 2017 7.080 7.150 6.980 7.060 141,466 -0.04(-0.56%)
Jun 14, 2017 7.180 7.250 7.040 7.100 147,136 -0.07(-0.98%)
Jun 13, 2017 7.060 7.210 7.010 7.170 131,901 +0.15(+2.14%)
Jun 12, 2017 7.050 7.130 6.970 7.020 187,994 -0.05(-0.71%)
Jun 09, 2017 7.200 7.375 6.999 7.070 227,465 -0.08(-1.12%)
Jun 08, 2017 7.550 7.630 7.030 7.150 334,831 -0.37(-4.92%)
Jun 07, 2017 7.400 7.590 7.210 7.520 139,679 +0.12(+1.62%)
Jun 06, 2017 7.340 7.493 7.290 7.400 181,210 +0.00(+0.00%)
Jun 05, 2017 7.490 7.675 7.320 7.400 322,113 +0.00(+0.00%)
Jun 02, 2017 7.150 7.430 7.130 7.400 128,726 +0.25(+3.50%)
Jun 01, 2017 7.010 7.360 7.000 7.150 220,892 +0.12(+1.71%)
May 31, 2017 6.920 7.100 6.920 7.030 261,082 +0.19(+2.78%)
May 30, 2017 7.040 7.080 6.800 6.840 273,519 -0.19(-2.70%)
May 26, 2017 6.990 7.130 6.900 7.030 128,222 +0.02(+0.29%)
May 25, 2017 7.090 7.250 6.970 7.010 291,327 -0.08(-1.13%)
May 24, 2017 7.170 7.222 7.040 7.090 95,730 -0.11(-1.53%)
May 23, 2017 7.290 7.400 7.050 7.200 226,832 -0.06(-0.83%)
May 22, 2017 7.040 7.450 7.040 7.260 348,977 +0.27(+3.86%)
May 19, 2017 6.950 7.210 6.940 6.990 125,428 +0.06(+0.87%)
May 18, 2017 6.820 7.030 6.760 6.930 180,484 +0.11(+1.61%)
May 17, 2017 7.040 7.160 6.750 6.820 182,078 -0.21(-2.99%)
May 16, 2017 6.900 7.160 6.798 7.030 286,064 +0.13(+1.88%)
May 15, 2017 7.000 7.330 6.890 6.900 292,272 -0.07(-1.00%)
May 12, 2017 6.870 7.180 6.740 6.970 250,109 +0.11(+1.60%)
May 11, 2017 6.630 6.910 6.310 6.860 294,775 +0.30(+4.57%)
May 10, 2017 6.230 6.900 6.230 6.560 404,744 +0.43(+7.01%)
May 09, 2017 5.180 6.180 5.109 6.130 499,867 +0.56(+10.05%)
May 08, 2017 5.610 5.770 5.500 5.570 96,548 -0.01(-0.18%)
May 05, 2017 5.270 5.730 5.270 5.580 99,197 +0.36(+6.90%)
May 04, 2017 5.370 5.390 5.085 5.220 140,072 -0.19(-3.51%)
May 03, 2017 5.550 5.660 5.300 5.410 142,432 -0.19(-3.39%)
May 02, 2017 5.710 5.800 5.590 5.600 64,724 -0.09(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story