Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 880.17 888.10 874.90 877.61 0 -2.24(-0.25%)
Apr 27, 2018 875.71 886.93 869.79 879.85 0 -10.58(-1.19%)
Apr 26, 2018 879.43 891.77 876.56 890.43 0 +6.26(+0.71%)
Apr 25, 2018 875.98 885.83 868.92 884.17 0 +5.19(+0.59%)
Apr 24, 2018 890.15 893.65 874.67 878.98 0 -7.62(-0.86%)
Apr 23, 2018 878.69 887.59 876.54 886.60 0 +6.74(+0.77%)
Apr 20, 2018 882.65 885.04 872.68 879.86 0 -6.55(-0.74%)
Apr 19, 2018 886.00 892.81 881.40 886.41 0 +2.33(+0.26%)
Apr 18, 2018 878.57 889.90 877.36 884.08 0 +14.71(+1.69%)
Apr 17, 2018 868.86 873.05 864.59 869.36 0 +3.37(+0.39%)
Apr 16, 2018 865.55 872.59 860.25 866.00 0 +4.05(+0.47%)
Apr 13, 2018 860.36 866.57 858.29 861.95 0 +3.94(+0.46%)
Apr 12, 2018 862.40 865.96 853.97 858.01 0 -2.49(-0.29%)
Apr 11, 2018 857.51 864.99 853.02 860.50 0 +3.46(+0.40%)
Apr 10, 2018 846.31 863.33 845.91 857.04 0 +22.55(+2.70%)
Apr 09, 2018 834.87 842.51 830.91 834.50 0 +4.97(+0.60%)
Apr 06, 2018 838.65 843.22 822.09 829.53 0 -11.78(-1.40%)
Apr 05, 2018 828.08 844.63 826.96 841.30 0 +18.25(+2.22%)
Apr 04, 2018 813.69 825.02 808.87 823.06 0 +0.53(+0.06%)
Apr 03, 2018 810.65 823.81 805.39 822.53 0 +18.02(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.