Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legend Power Sys Inc
(TSV:
LPS
)
0.3650
UNCHANGED
Streaming Delayed Price
Updated: 11:58 AM EST, Feb 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.2750
0.2750
0.2650
0.2700
11,053
+0.01(+1.89%)
Apr 27, 2017
0.2700
0.2700
0.2650
0.2650
16,500
-0.02(-7.02%)
Apr 26, 2017
0.2700
0.2850
0.2700
0.2850
11,000
+0.01(+3.64%)
Apr 25, 2017
0.2650
0.2750
0.2650
0.2750
188,500
+0.00(+0.00%)
Apr 24, 2017
0.2750
0.2750
0.2650
0.2750
52,200
-0.01(-1.79%)
Apr 21, 2017
0.2800
0.2800
0.2800
0.2800
6,500
+0.00(+0.00%)
Apr 20, 2017
0.2600
0.2800
0.2600
0.2800
6,500
+0.02(+5.66%)
Apr 19, 2017
0.2650
0.2700
0.2650
0.2650
10,783
-0.01(-1.85%)
Apr 18, 2017
0.2700
0.2700
0.2700
0.2700
85,140
+0.00(+0.00%)
Apr 17, 2017
0.2700
0.2700
0.2700
0.2700
46,000
-0.01(-3.57%)
Apr 13, 2017
0.2800
0.2800
0.2800
0.2800
111,000
+0.00(+0.00%)
Apr 11, 2017
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Apr 07, 2017
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Apr 06, 2017
0.3000
0.3000
0.2800
0.2800
13,030
+0.00(+0.00%)
Apr 05, 2017
0.3000
0.3000
0.2800
0.2800
78,500
+0.00(+0.00%)
Mar 29, 2017
0.2800
0.2800
0.2800
0
-0.01(-3.45%)
Mar 28, 2017
0.2800
0.2900
0.2800
0.2900
61,500
+0.01(+3.57%)
Mar 27, 2017
0.2950
0.2950
0.2800
0.2800
63,500
-0.01(-5.08%)
Mar 24, 2017
0.2850
0.2950
0.2800
0.2950
243,483
+0.01(+5.36%)
Mar 23, 2017
0.2800
0.2800
0.2800
0.2800
16,000
+0.00(+0.00%)
Mar 21, 2017
0.2800
0.2800
0.2800
0
-0.01(-5.08%)
Mar 20, 2017
0.2950
0.2950
0.2950
0.2950
11,000
+0.00(+0.00%)
Mar 17, 2017
0.3000
0.3000
0.2950
0.2950
121,200
-0.01(-1.67%)
Mar 16, 2017
0.3000
0.3000
0.3000
0.3000
9,600
+0.00(+0.00%)
Mar 15, 2017
0.3000
0.3000
0.3000
0.3000
1,400
+0.00(+0.00%)
Mar 13, 2017
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Mar 10, 2017
0.3000
0.3000
0.3000
0.3000
28,000
+0.00(+0.00%)
Mar 09, 2017
0.3000
0.3000
0.3000
0.3000
20,000
+0.00(+0.00%)
Mar 08, 2017
0.3000
0.3000
0.3000
0.3000
15,000
+0.00(+0.00%)
Mar 07, 2017
0.3050
0.3050
0.3000
0.3000
120,133
-0.02(-4.76%)
Mar 06, 2017
0.3150
0.3150
0.3150
0.3150
2,500
+0.00(+0.00%)
Mar 03, 2017
0.3000
0.3150
0.3000
0.3150
20,000
+0.00(+0.00%)
Mar 02, 2017
0.2900
0.3150
0.2900
0.3150
46,500
+0.03(+12.50%)
Mar 01, 2017
0.2800
0.2800
0.2750
0.2800
60,000
+0.01(+1.82%)
Feb 28, 2017
0.2750
0.2750
0.2750
0.2750
21,600
-0.01(-1.79%)
Feb 27, 2017
0.2800
0.2800
0.2800
0.2800
100,000
+0.01(+1.82%)
Feb 24, 2017
0.2800
0.2800
0.2700
0.2750
189,000
-0.01(-1.79%)
Feb 23, 2017
0.2800
0.2850
0.2800
0.2800
38,500
-0.01(-3.45%)
Feb 22, 2017
0.3000
0.3000
0.2900
0.2900
70,000
-0.01(-3.33%)
Feb 21, 2017
0.3000
0.3000
0.3000
0.3000
10,000
+0.00(+0.00%)
Feb 17, 2017
0.3000
0.3000
0.3000
0
-0.01(-3.23%)
Feb 16, 2017
0.2900
0.3100
0.2900
0.3100
68,500
+0.01(+3.33%)
Feb 15, 2017
0.2950
0.3000
0.2950
0.3000
116,000
+0.01(+1.69%)
Feb 14, 2017
0.2950
0.3000
0.2950
0.2950
37,330
+0.00(+0.00%)
Feb 13, 2017
0.2950
0.2950
0.2950
0.2950
7,000
+0.00(+0.00%)
Feb 10, 2017
0.2950
0.2950
0.2950
0.2950
108,413
-0.01(-1.67%)
Feb 09, 2017
0.3000
0.3000
0.3000
0.3000
53,400
+0.00(+0.00%)
Feb 08, 2017
0.3000
0.3000
0.3000
0.3000
325,000
+0.00(+0.00%)
Feb 07, 2017
0.3100
0.3100
0.3000
0.3000
63,039
+0.00(+0.00%)
Feb 06, 2017
0.3000
0.3000
0.3000
0.3000
30,333
+0.00(+0.00%)
Feb 03, 2017
0.2950
0.3000
0.2950
0.3000
70,000
+0.02(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit