MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 111.19 111.90 110.45 111.17 145,001 -0.02(-0.02%)
Apr 27, 2017 109.76 111.85 109.02 111.19 170,210 +1.78(+1.63%)
Apr 26, 2017 109.01 110.70 107.51 109.41 259,298 +0.51(+0.47%)
Apr 25, 2017 109.65 105.88 108.90 240,168 +3.78(+3.60%)
Apr 24, 2017 105.50 105.99 104.36 105.12 129,757 +0.73(+0.70%)
Apr 21, 2017 105.21 105.57 103.75 104.39 128,614 -0.86(-0.82%)
Apr 20, 2017 105.27 105.86 103.89 105.25 144,777 +0.20(+0.19%)
Apr 19, 2017 105.67 106.17 103.22 105.05 231,239 -0.30(-0.28%)
Apr 18, 2017 105.21 105.65 103.56 105.35 156,417 -0.18(-0.17%)
Apr 17, 2017 105.18 106.49 104.91 105.53 106,487 +0.19(+0.18%)
Apr 13, 2017 105.18 106.95 105.00 105.34 126,391 +0.03(+0.03%)
Apr 12, 2017 105.60 106.22 104.67 105.31 139,678 +0.02(+0.02%)
Apr 11, 2017 105.18 106.32 104.95 105.29 162,846 -0.04(-0.04%)
Apr 10, 2017 105.93 107.60 104.73 105.33 174,244 -0.93(-0.88%)
Apr 07, 2017 104.43 106.28 103.72 106.26 187,579 +1.67(+1.60%)
Apr 06, 2017 104.00 104.98 102.76 104.59 198,953 +0.46(+0.44%)
Apr 05, 2017 106.26 107.04 104.00 104.13 234,970 -1.73(-1.63%)
Apr 04, 2017 105.13 106.60 104.51 105.86 186,523 +0.24(+0.23%)
Apr 03, 2017 105.36 106.91 104.77 105.62 219,042 -0.22(-0.21%)
Mar 31, 2017 105.61 106.46 104.44 105.84 214,125 +0.58(+0.55%)
Mar 30, 2017 106.25 107.00 104.59 105.26 175,360 -0.85(-0.80%)
Mar 29, 2017 105.70 107.28 104.70 106.11 229,401 +0.09(+0.08%)
Mar 28, 2017 106.22 106.97 104.72 106.02 226,030 -0.59(-0.55%)
Mar 27, 2017 103.84 106.72 103.84 106.61 236,281 +1.83(+1.75%)
Mar 24, 2017 103.88 105.56 103.06 104.78 359,621 +0.99(+0.95%)
Mar 23, 2017 103.84 104.91 103.13 103.79 246,845 -0.28(-0.27%)
Mar 22, 2017 104.05 105.35 103.01 104.07 240,869 +0.02(+0.02%)
Mar 21, 2017 109.40 109.40 103.58 104.05 313,671 -4.78(-4.39%)
Mar 20, 2017 109.47 109.82 108.49 108.83 197,681 -0.67(-0.61%)
Mar 17, 2017 107.56 110.21 106.51 109.50 589,604 +0.95(+0.88%)
Mar 16, 2017 108.97 109.21 107.40 108.55 147,051 -0.27(-0.25%)
Mar 15, 2017 106.78 109.27 106.40 108.82 161,773 +2.08(+1.95%)
Mar 14, 2017 107.19 107.49 106.01 106.74 160,494 -0.73(-0.68%)
Mar 13, 2017 108.55 109.52 107.26 107.47 193,123 -2.07(-1.89%)
Mar 10, 2017 108.99 109.59 107.67 109.54 186,082 +1.04(+0.96%)
Mar 09, 2017 107.03 108.84 107.03 108.50 240,234 +1.58(+1.48%)
Mar 08, 2017 105.95 107.62 105.05 106.92 234,023 +0.99(+0.93%)
Mar 07, 2017 104.70 106.41 104.12 105.93 237,929 +0.17(+0.16%)
Mar 06, 2017 103.30 105.99 102.48 105.76 537,405 +2.11(+2.04%)
Mar 03, 2017 102.00 104.86 102.00 103.65 501,628 +1.69(+1.66%)
Mar 02, 2017 102.81 103.97 101.43 101.96 500,691 -1.19(-1.15%)
Mar 01, 2017 106.02 106.97 102.00 103.15 394,519 -1.48(-1.41%)
Feb 28, 2017 107.26 107.94 104.24 104.63 607,909 -2.75(-2.56%)
Feb 27, 2017 101.09 107.94 99.29 107.38 989,897 +7.00(+6.97%)
Feb 24, 2017 98.00 100.48 95.08 100.38 751,438 -2.46(-2.39%)
Feb 23, 2017 103.44 103.92 100.08 102.84 412,640 -0.43(-0.42%)
Feb 22, 2017 105.18 105.18 102.61 103.27 231,093 -2.04(-1.94%)
Feb 21, 2017 105.97 106.51 103.65 105.31 176,575 -0.40(-0.38%)
Feb 17, 2017 105.71 105.71 105.71 0 +0.38(+0.36%)
Feb 16, 2017 104.28 105.48 102.32 105.33 267,415 +1.05(+1.01%)
Feb 15, 2017 101.98 104.93 100.95 104.28 556,832 -2.74(-2.56%)
Feb 14, 2017 107.00 107.27 106.31 107.02 233,337 -0.13(-0.12%)
Feb 13, 2017 107.49 107.58 106.70 107.15 191,583 +0.21(+0.20%)
Feb 10, 2017 108.30 108.30 106.89 106.94 239,034 -1.05(-0.97%)
Feb 09, 2017 107.34 109.96 107.34 107.99 250,706 +0.69(+0.64%)
Feb 08, 2017 107.03 108.36 106.18 107.30 131,938 -0.54(-0.50%)
Feb 07, 2017 107.70 109.01 105.97 107.84 217,635 +0.09(+0.08%)
Feb 06, 2017 107.13 108.21 106.61 107.75 138,909 +0.19(+0.18%)
Feb 03, 2017 104.19 107.89 103.58 107.56 241,518 +3.58(+3.44%)
Feb 02, 2017 106.15 106.15 103.17 103.98 291,243 -2.01(-1.90%)
Feb 01, 2017 106.16 106.97 105.16 105.99 230,571 -0.02(-0.02%)
Jan 31, 2017 100.52 106.51 100.52 106.01 316,049 +4.87(+4.82%)
Jan 30, 2017 102.08 102.22 100.58 101.14 181,924 -1.57(-1.53%)
Jan 27, 2017 103.33 104.16 102.21 102.71 158,388 -0.35(-0.34%)
Jan 26, 2017 103.59 104.21 102.80 103.06 192,217 -0.35(-0.34%)
Jan 25, 2017 102.95 103.55 102.08 103.41 385,541 +1.28(+1.25%)
Jan 24, 2017 103.01 103.12 101.76 102.13 290,284 -0.84(-0.82%)
Jan 23, 2017 103.49 103.49 101.99 102.97 274,798 -0.21(-0.20%)
Jan 20, 2017 102.27 105.11 102.04 103.18 396,581 +1.92(+1.90%)
Jan 19, 2017 102.32 102.32 100.90 101.26 155,502 -0.77(-0.75%)
Jan 18, 2017 101.50 102.13 100.64 102.03 291,469 +0.57(+0.56%)
Jan 17, 2017 105.58 106.52 101.00 101.46 344,814 -4.16(-3.94%)
Jan 13, 2017 105.62 105.62 105.62 0 -0.79(-0.74%)
Jan 12, 2017 105.09 107.24 105.03 106.41 209,178 +0.59(+0.56%)
Jan 11, 2017 109.55 109.55 104.62 105.82 279,305 -3.55(-3.25%)
Jan 10, 2017 108.59 109.67 106.67 109.37 230,875 +1.74(+1.62%)
Jan 09, 2017 108.31 108.88 106.61 107.63 354,125 +0.02(+0.02%)
Jan 06, 2017 107.91 109.88 107.53 107.61 254,504 -0.24(-0.22%)
Jan 05, 2017 106.23 108.30 105.98 107.85 305,315 +2.20(+2.08%)
Jan 04, 2017 103.04 106.36 102.82 105.65 783,535 +3.15(+3.07%)
Jan 03, 2017 102.60 104.36 101.88 102.50 255,310 +0.89(+0.88%)
Dec 30, 2016 101.61 101.61 101.61 0 +0.02(+0.02%)
Dec 29, 2016 101.56 103.13 101.00 101.59 150,405 -0.22(-0.22%)
Dec 28, 2016 103.71 103.71 101.27 101.81 165,992 -1.29(-1.25%)
Dec 27, 2016 104.22 105.58 102.29 103.10 218,395 -0.55(-0.53%)
Dec 23, 2016 103.65 103.65 103.65 0 +3.14(+3.12%)
Dec 22, 2016 104.62 105.59 99.65 100.51 534,894 -3.58(-3.44%)
Dec 21, 2016 108.07 109.43 103.85 104.09 591,129 -4.01(-3.71%)
Dec 20, 2016 107.06 108.42 105.79 108.10 176,596 +1.88(+1.77%)
Dec 19, 2016 106.39 108.68 105.83 106.22 179,831 +0.31(+0.29%)
Dec 16, 2016 107.66 109.45 105.63 105.91 478,948 -2.18(-2.02%)
Dec 15, 2016 108.03 108.47 107.17 108.09 397,258 +0.70(+0.65%)
Dec 14, 2016 107.50 108.28 106.50 107.39 300,813 -0.29(-0.27%)
Dec 13, 2016 107.38 109.33 106.39 107.68 268,527 +0.93(+0.87%)
Dec 12, 2016 104.22 106.81 103.76 106.75 244,928 +2.27(+2.17%)
Dec 09, 2016 104.47 107.56 103.28 104.48 278,249 +0.85(+0.82%)
Dec 08, 2016 102.40 103.68 100.25 103.63 251,153 +1.04(+1.01%)
Dec 07, 2016 104.79 104.79 99.60 102.59 328,394 -3.28(-3.10%)
Dec 06, 2016 106.40 107.26 104.60 105.87 299,349 -0.64(-0.60%)
Dec 05, 2016 104.63 108.77 104.21 106.51 299,604 +2.39(+2.30%)
Dec 02, 2016 103.11 105.68 102.15 104.12 194,003 +0.63(+0.61%)
Dec 01, 2016 105.11 105.11 102.01 103.49 367,310 -0.91(-0.87%)
Nov 30, 2016 106.24 106.72 103.63 104.40 269,948 -0.96(-0.91%)
Nov 29, 2016 104.70 106.77 103.52 105.36 243,121 +0.45(+0.43%)
Nov 28, 2016 106.11 106.29 103.72 104.91 325,528 -1.86(-1.74%)
Nov 25, 2016 107.48 107.48 105.00 106.77 144,372 -0.06(-0.06%)
Nov 23, 2016 106.83 106.83 106.83 0 +0.04(+0.04%)
Nov 22, 2016 107.69 107.82 105.41 106.79 269,904 -0.52(-0.48%)
Nov 21, 2016 105.55 107.50 104.98 107.31 248,388 +1.56(+1.48%)
Nov 18, 2016 106.03 106.17 104.41 105.75 216,160 +0.21(+0.20%)
Nov 17, 2016 104.60 106.14 103.46 105.54 276,937 +1.69(+1.63%)
Nov 16, 2016 105.19 106.55 103.65 103.85 326,127 -2.33(-2.19%)
Nov 15, 2016 109.13 109.70 103.50 106.18 434,001 -3.27(-2.99%)
Nov 14, 2016 107.97 110.83 105.40 109.45 416,919 +2.60(+2.43%)
Nov 11, 2016 105.37 107.34 104.34 106.85 552,504 +1.25(+1.18%)
Nov 10, 2016 105.99 108.00 104.55 105.60 536,548 +0.83(+0.79%)
Nov 09, 2016 95.96 105.57 95.64 104.77 945,409 +7.91(+8.17%)
Nov 08, 2016 93.05 97.21 92.11 96.86 423,429 +2.95(+3.14%)
Nov 07, 2016 92.78 94.39 91.36 93.91 450,514 +2.52(+2.76%)
Nov 04, 2016 88.00 97.00 87.50 91.39 783,813 +0.23(+0.25%)
Nov 03, 2016 94.58 94.71 90.21 91.16 517,392 -2.79(-2.97%)
Nov 02, 2016 95.54 96.16 93.86 93.95 192,955 -2.02(-2.10%)
Nov 01, 2016 96.02 96.44 93.83 95.97 174,908 +0.24(+0.25%)
Oct 31, 2016 95.06 96.85 94.01 95.73 242,930 +0.65(+0.68%)
Oct 28, 2016 92.87 96.14 91.42 95.08 296,793 +1.74(+1.86%)
Oct 27, 2016 95.93 95.93 93.23 93.34 330,401 -1.81(-1.90%)
Oct 26, 2016 93.44 96.17 92.69 95.15 400,217 +1.86(+1.99%)
Oct 25, 2016 93.70 94.93 92.93 93.29 201,359 -0.70(-0.74%)
Oct 24, 2016 93.51 95.24 93.39 93.99 241,288 +0.48(+0.51%)
Oct 21, 2016 95.41 95.80 93.06 93.51 239,638 -2.13(-2.23%)
Oct 20, 2016 93.57 96.71 92.80 95.64 348,635 +1.35(+1.43%)
Oct 19, 2016 94.77 95.28 93.37 94.29 194,753 -0.25(-0.26%)
Oct 18, 2016 94.60 95.94 93.98 94.54 211,529 +1.13(+1.21%)
Oct 17, 2016 92.30 94.39 91.23 93.41 518,082 +0.27(+0.29%)
Oct 14, 2016 96.23 96.27 93.02 93.14 301,563 -2.80(-2.92%)
Oct 13, 2016 95.23 96.59 94.18 95.94 259,858 +0.27(+0.28%)
Oct 12, 2016 98.55 99.48 95.17 95.67 420,036 -2.65(-2.70%)
Oct 11, 2016 100.53 101.65 98.13 98.32 306,416 -3.26(-3.21%)
Oct 10, 2016 98.27 101.98 98.11 101.58 338,192 +4.26(+4.38%)
Oct 07, 2016 98.31 99.24 96.52 97.32 488,611 -1.22(-1.24%)
Oct 06, 2016 100.11 100.89 98.06 98.54 410,960 -2.74(-2.71%)
Oct 05, 2016 102.40 103.24 100.93 101.28 356,092 +0.71(+0.71%)
Oct 04, 2016 102.00 102.96 100.33 100.57 233,016 -1.24(-1.22%)
Oct 03, 2016 101.41 102.06 100.30 101.81 336,923 -0.25(-0.24%)
Sep 30, 2016 102.79 102.79 100.80 102.06 336,838 +0.05(+0.05%)
Sep 29, 2016 102.18 102.49 100.77 102.01 477,036 -0.43(-0.42%)
Sep 28, 2016 99.63 102.83 99.32 102.44 819,716 +2.80(+2.81%)
Sep 27, 2016 109.00 109.25 97.22 99.64 2,826,840 -13.45(-11.89%)
Sep 26, 2016 115.66 116.20 112.85 113.09 221,341 -2.69(-2.32%)
Sep 23, 2016 117.71 118.04 115.72 115.78 192,613 -2.38(-2.01%)
Sep 22, 2016 117.24 118.44 115.93 118.16 204,256 +1.20(+1.03%)
Sep 21, 2016 117.77 118.65 114.12 116.96 396,206 -0.18(-0.15%)
Sep 20, 2016 116.29 117.85 115.52 117.14 283,130 +1.54(+1.33%)
Sep 19, 2016 116.52 117.00 115.24 115.60 246,015 +0.06(+0.05%)
Sep 16, 2016 115.15 116.23 114.34 115.54 410,253 +0.46(+0.40%)
Sep 15, 2016 115.40 115.63 113.76 115.08 211,427 -0.32(-0.28%)
Sep 14, 2016 112.09 115.50 112.07 115.40 440,929 +3.86(+3.46%)
Sep 13, 2016 112.73 113.50 110.51 111.54 388,363 -2.19(-1.93%)
Sep 12, 2016 110.51 113.91 110.10 113.73 269,001 +2.91(+2.63%)
Sep 09, 2016 112.78 113.21 110.16 110.82 381,337 -3.43(-3.00%)
Sep 08, 2016 113.90 114.95 111.79 114.25 269,388 -0.01(-0.01%)
Sep 07, 2016 110.04 116.90 110.04 114.26 674,692 +6.22(+5.76%)
Sep 06, 2016 106.83 108.95 106.36 108.04 359,731 +1.85(+1.74%)
Sep 02, 2016 107.33 106.19 106.19 106.19 358,900 -0.85(-0.79%)
Sep 01, 2016 103.79 107.33 103.01 107.04 406,419 +3.73(+3.61%)
Aug 31, 2016 103.85 103.93 102.17 103.31 297,320 -1.00(-0.95%)
Aug 30, 2016 103.50 104.43 102.50 104.31 372,394 +0.90(+0.87%)
Aug 29, 2016 103.44 105.00 102.87 103.41 259,010 -0.14(-0.14%)
Aug 26, 2016 103.43 106.37 102.24 103.55 261,513 -0.10(-0.10%)
Aug 25, 2016 101.40 105.99 101.00 103.65 471,369 +1.25(+1.22%)
Aug 24, 2016 108.42 108.97 101.69 102.40 556,937 -5.67(-5.25%)
Aug 23, 2016 106.05 108.58 106.05 108.07 294,565 +1.25(+1.17%)
Aug 22, 2016 106.08 107.80 105.99 106.82 434,411 +0.34(+0.32%)
Aug 19, 2016 107.08 107.45 106.08 106.48 374,073 -1.11(-1.03%)
Aug 18, 2016 108.80 108.91 107.20 107.59 266,692 -1.00(-0.92%)
Aug 17, 2016 111.31 111.31 107.29 108.59 433,132 -2.33(-2.10%)
Aug 16, 2016 113.19 113.25 110.42 110.92 292,144 -2.55(-2.25%)
Aug 15, 2016 114.02 114.74 113.20 113.47 280,156 -0.47(-0.41%)
Aug 12, 2016 113.93 115.31 113.41 113.94 270,306 -0.77(-0.67%)
Aug 11, 2016 113.44 115.78 112.76 114.71 416,250 +1.36(+1.20%)
Aug 10, 2016 114.64 115.20 113.03 113.35 392,153 -2.24(-1.94%)
Aug 09, 2016 116.48 117.00 115.00 115.59 555,954 -1.86(-1.59%)
Aug 08, 2016 123.26 123.92 117.15 117.45 713,807 -5.84(-4.74%)
Aug 05, 2016 130.00 130.06 119.16 123.30 1,316,796 -9.11(-6.88%)
Aug 04, 2016 133.87 136.64 131.02 132.41 536,224 -0.73(-0.55%)
Aug 03, 2016 132.82 133.62 131.88 133.14 390,479 +0.46(+0.35%)
Aug 02, 2016 138.55 139.19 132.59 132.68 471,060 -5.85(-4.22%)
Aug 01, 2016 135.94 139.79 134.88 138.53 394,352 +3.65(+2.71%)
Jul 29, 2016 134.55 136.31 132.69 134.88 513,815 -0.01(-0.01%)
Jul 28, 2016 136.50 138.64 134.71 134.89 343,591 -1.18(-0.87%)
Jul 27, 2016 134.81 136.19 133.54 136.07 256,147 +1.82(+1.36%)
Jul 26, 2016 133.60 135.00 132.19 134.25 404,488 +0.65(+0.49%)
Jul 25, 2016 132.82 134.31 131.68 133.60 254,265 +1.05(+0.79%)
Jul 22, 2016 131.81 134.69 131.58 132.55 308,134 +0.59(+0.45%)
Jul 21, 2016 136.18 138.94 130.50 131.96 521,208 -3.16(-2.34%)
Jul 20, 2016 129.19 135.99 128.40 135.12 999,739 +7.07(+5.52%)
Jul 19, 2016 126.15 128.87 125.21 128.05 398,265 +2.05(+1.63%)
Jul 18, 2016 124.95 126.38 124.77 126.00 267,330 -0.03(-0.02%)
Jul 15, 2016 129.47 129.68 125.53 126.03 270,602 -2.69(-2.09%)
Jul 14, 2016 127.57 129.33 125.63 128.72 675,452 +3.80(+3.04%)
Jul 13, 2016 128.97 129.00 124.73 124.92 442,900 -3.41(-2.66%)
Jul 12, 2016 129.50 129.96 127.02 128.33 404,215 +1.57(+1.24%)
Jul 11, 2016 126.70 127.59 124.86 126.76 652,379 +0.90(+0.72%)
Jul 08, 2016 123.53 126.16 123.73 125.86 319,613 +2.13(+1.72%)
Jul 07, 2016 124.78 124.82 121.05 123.73 286,511 +0.96(+0.78%)
Jul 05, 2016 122.10 123.47 121.01 122.77 310,035 +0.65(+0.53%)
Jul 01, 2016 119.27 122.12 122.12 122.12 320,200 +2.85(+2.39%)
Jun 30, 2016 121.61 121.61 118.07 119.27 425,162 -2.15(-1.77%)
Jun 29, 2016 118.87 121.98 117.71 121.42 597,068 +3.78(+3.21%)
Jun 28, 2016 114.93 117.72 113.69 117.64 391,549 +4.52(+4.00%)
Jun 27, 2016 111.10 115.52 109.62 113.12 450,315 +1.33(+1.19%)
Jun 24, 2016 111.04 114.50 110.01 111.79 539,352 -3.32(-2.88%)
Jun 23, 2016 114.81 115.60 113.81 115.11 243,546 +1.28(+1.12%)
Jun 22, 2016 113.76 116.85 112.88 113.83 345,277 -0.16(-0.14%)
Jun 21, 2016 115.02 115.04 112.89 113.99 231,500 -0.92(-0.80%)
Jun 20, 2016 113.73 115.64 113.54 114.91 355,254 +2.52(+2.24%)
Jun 17, 2016 116.06 116.06 111.50 112.39 515,071 -3.36(-2.90%)
Jun 16, 2016 114.80 116.43 113.87 115.75 277,618 +0.80(+0.70%)
Jun 15, 2016 116.50 117.18 114.54 114.95 281,287 -0.70(-0.61%)
Jun 14, 2016 112.67 116.07 112.15 115.65 333,658 +2.59(+2.29%)
Jun 13, 2016 113.01 115.17 112.76 113.06 219,253 -0.68(-0.60%)
Jun 10, 2016 113.85 114.57 112.68 113.74 354,023 -1.34(-1.16%)
Jun 09, 2016 118.10 119.08 114.92 115.08 170,181 -3.26(-2.75%)
Jun 08, 2016 115.81 118.90 115.03 118.34 289,449 +3.07(+2.66%)
Jun 07, 2016 116.13 116.24 113.25 115.27 403,577 -1.44(-1.23%)
Jun 06, 2016 118.19 118.23 112.95 116.71 315,791 -1.36(-1.15%)
Jun 03, 2016 118.76 119.08 115.56 118.07 265,063 -1.09(-0.91%)
Jun 02, 2016 117.22 120.66 117.08 119.16 307,105 +1.36(+1.15%)
Jun 01, 2016 119.00 119.27 116.05 117.80 450,441 -1.79(-1.50%)
May 31, 2016 123.59 124.90 118.89 119.59 401,592 -3.22(-2.62%)
May 27, 2016 121.52 122.81 122.81 122.81 238,600 +0.85(+0.70%)
May 26, 2016 122.68 123.36 121.02 121.96 228,259 -0.60(-0.49%)
May 25, 2016 121.29 124.07 120.44 122.56 373,600 +1.81(+1.50%)
May 24, 2016 119.84 121.21 119.08 120.75 326,217 +1.45(+1.22%)
May 23, 2016 118.28 120.43 118.02 119.30 361,699 +1.30(+1.10%)
May 20, 2016 117.78 119.42 115.95 118.00 280,157 +0.83(+0.71%)
May 19, 2016 119.59 121.30 114.77 117.17 290,617 -3.16(-2.63%)
May 18, 2016 117.85 121.42 117.85 120.33 299,148 +1.73(+1.46%)
May 17, 2016 119.48 120.00 117.42 118.60 312,298 -1.06(-0.89%)
May 16, 2016 117.80 120.88 117.36 119.66 404,288 +2.27(+1.93%)
May 13, 2016 116.13 118.46 115.84 117.39 246,894 +0.77(+0.66%)
May 12, 2016 116.92 117.72 114.71 116.62 501,238 +0.25(+0.21%)
May 11, 2016 119.21 119.73 116.15 116.37 259,261 -2.86(-2.40%)
May 10, 2016 121.80 122.56 118.00 119.23 309,163 -2.32(-1.91%)
May 09, 2016 119.91 122.95 119.38 121.55 412,718 +2.38(+2.00%)
May 06, 2016 117.41 119.23 114.53 119.17 400,094 +0.93(+0.79%)
May 05, 2016 120.49 120.85 116.63 118.24 440,142 -2.15(-1.79%)
May 04, 2016 124.49 124.56 117.96 120.39 630,242 +0.49(+0.41%)
May 03, 2016 122.02 122.37 119.25 119.90 491,985 -3.12(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story