MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 798.59 800.79 789.45 792.64 0 +2.73(+0.35%)
Apr 27, 2017 791.13 792.50 784.66 789.91 0 -4.14(-0.52%)
Apr 26, 2017 795.56 804.27 793.26 794.05 0 -3.97(-0.50%)
Apr 25, 2017 794.86 799.65 792.65 798.03 0 +6.70(+0.85%)
Apr 24, 2017 792.92 795.09 788.06 791.33 0 +6.65(+0.85%)
Apr 21, 2017 784.70 788.16 780.76 784.68 0 -1.22(-0.16%)
Apr 20, 2017 785.31 792.61 783.01 785.91 0 +4.16(+0.53%)
Apr 19, 2017 791.78 794.57 779.62 781.74 0 -10.69(-1.35%)
Apr 18, 2017 793.14 798.91 790.30 792.44 0 -5.22(-0.65%)
Apr 17, 2017 797.18 800.36 793.66 797.66 0 +1.84(+0.23%)
Apr 13, 2017 808.01 808.60 794.56 795.82 0 -15.79(-1.95%)
Apr 12, 2017 812.95 816.36 808.45 811.60 0 -1.21(-0.15%)
Apr 11, 2017 814.41 815.89 806.18 812.81 0 -1.29(-0.16%)
Apr 10, 2017 811.80 817.54 810.36 814.10 0 +3.72(+0.46%)
Apr 07, 2017 813.55 816.23 808.76 810.38 0 -1.85(-0.23%)
Apr 06, 2017 809.28 814.71 806.96 812.23 0 +5.90(+0.73%)
Apr 05, 2017 812.82 819.46 805.49 806.32 0 -0.90(-0.11%)
Apr 04, 2017 801.36 807.83 794.94 807.22 0 +6.30(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story