Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2016 17439 17572 16653 16666 0 +0.00(+0.00%)
Apr 29, 2016 17439 17572 16653 16666 0 +0.00(+0.00%)
Apr 28, 2016 17439 17572 16653 16666 0 -624.44(-3.61%)
Apr 27, 2016 17370 17418 17230 17290 0 -62.79(-0.36%)
Apr 26, 2016 17359 17426 17200 17353 0 -86.02(-0.49%)
Apr 25, 2016 17614 17614 17404 17439 0 -133.19(-0.76%)
Apr 24, 2016 17220 17572 17192 17572 0 +0.00(+0.00%)
Apr 23, 2016 17220 17572 17192 17572 0 +0.00(+0.00%)
Apr 22, 2016 17220 17572 17192 17572 0 +208.87(+1.20%)
Apr 21, 2016 17187 17382 17145 17364 0 +457.08(+2.70%)
Apr 20, 2016 17054 17099 16871 16907 0 +32.10(+0.19%)
Apr 19, 2016 16583 16900 16570 16874 0 +598.49(+3.68%)
Apr 18, 2016 16521 16527 16254 16276 0 -572.08(-3.40%)
Apr 17, 2016 16720 16929 16720 16848 0 +0.00(+0.00%)
Apr 16, 2016 16720 16929 16720 16848 0 +0.00(+0.00%)
Apr 15, 2016 16720 16929 16720 16848 0 -63.02(-0.37%)
Apr 14, 2016 16630 16911 16602 16911 0 +529.83(+3.23%)
Apr 13, 2016 16143 16406 16132 16381 0 +452.43(+2.84%)
Apr 12, 2016 15719 15963 15694 15929 0 +177.66(+1.13%)
Apr 11, 2016 15762 15779 15525 15751 0 -70.39(-0.44%)
Apr 10, 2016 15597 16028 15472 15822 0 +0.00(+0.00%)
Apr 09, 2016 15597 16028 15472 15822 0 +0.00(+0.00%)
Apr 08, 2016 15597 16028 15472 15822 0 +71.68(+0.46%)
Apr 07, 2016 15739 15871 15636 15750 0 +34.48(+0.22%)
Apr 06, 2016 15728 15829 15613 15715 0 -17.46(-0.11%)
Apr 05, 2016 16044 16066 15699 15733 0 -390.45(-2.42%)
Apr 04, 2016 16088 16239 16030 16123 0 -40.89(-0.25%)
Apr 03, 2016 16720 16720 16113 16164 0 +0.00(+0.00%)
Apr 02, 2016 16720 16720 16113 16164 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.