(DJI: DJI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17813	17815	17652	17774	136,672,463	-57.12(-0.32%)
Apr 28, 2016	18024	18036	17797	17831	100,891,761	-210.79(-1.17%)
Apr 27, 2016	17996	18085	17920	18042	109,061,853	+51.23(+0.28%)
Apr 26, 2016	17987	18044	17934	17990	91,195,767	+13.08(+0.07%)
Apr 25, 2016	17991	17991	17856	17977	83,755,769	-26.51(-0.15%)
Apr 22, 2016	17985	18027	17910	18004	134,118,443	+21.23(+0.12%)
Apr 21, 2016	18093	18107	17964	17983	102,442,499	-113.75(-0.63%)
Apr 20, 2016	18059	18168	18031	18096	100,199,544	+42.67(+0.24%)
Apr 19, 2016	18012	18103	17984	18054	89,124,949	+49.44(+0.27%)
Apr 18, 2016	17890	18010	17848	18004	89,384,999	+106.70(+0.60%)
Apr 15, 2016	17926	17938	17867	17897	118,161,943	-28.97(-0.16%)
Apr 14, 2016	17912	17962	17885	17926	84,497,685	+18.15(+0.10%)
Apr 13, 2016	17742	17918	17742	17908	91,709,995	+187.03(+1.06%)
Apr 12, 2016	17571	17744	17554	17721	81,012,939	+164.84(+0.94%)
Apr 11, 2016	17586	17732	17556	17556	107,080,084	-20.55(-0.12%)
Apr 08, 2016	17555	17695	17528	17577	79,990,965	+35.00(+0.20%)
Apr 07, 2016	17687	17687	17484	17542	90,114,259	-174.09(-0.98%)
Apr 06, 2016	17605	17724	17543	17716	99,407,297	+112.73(+0.64%)
Apr 05, 2016	17718	17718	17580	17603	115,225,632	-133.68(-0.75%)
Apr 04, 2016	17799	17806	17711	17737	85,225,832	-55.75(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.