MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 34.22 34.55 33.48 33.65 453,597 -0.80(-2.31%)
Apr 28, 2016 34.82 34.96 34.36 34.44 382,145 -0.50(-1.44%)
Apr 27, 2016 35.38 35.50 34.49 34.94 939,925 -0.66(-1.86%)
Apr 26, 2016 35.63 35.98 35.32 35.61 286,183 +0.16(+0.45%)
Apr 25, 2016 35.55 35.93 35.14 35.45 315,100 -0.15(-0.43%)
Apr 22, 2016 35.22 35.97 35.22 35.60 443,161 +0.31(+0.89%)
Apr 21, 2016 35.63 35.98 35.19 35.28 306,188 -0.32(-0.90%)
Apr 20, 2016 35.59 35.92 35.24 35.61 409,844 +0.06(+0.16%)
Apr 19, 2016 36.29 36.57 35.47 35.55 476,785 -0.52(-1.44%)
Apr 18, 2016 36.17 36.39 36.03 36.07 350,010 -0.27(-0.76%)
Apr 15, 2016 36.70 36.93 36.32 36.35 407,967 -0.37(-1.01%)
Apr 14, 2016 36.76 37.14 36.45 36.71 316,315 -0.15(-0.41%)
Apr 13, 2016 35.90 36.94 35.89 36.87 359,958 +1.36(+3.84%)
Apr 12, 2016 35.04 35.65 35.04 35.50 226,135 +0.34(+0.97%)
Apr 11, 2016 35.48 35.98 35.09 35.16 235,117 -0.10(-0.30%)
Apr 08, 2016 35.01 35.56 34.87 35.27 311,276 +0.46(+1.33%)
Apr 07, 2016 35.35 35.73 34.67 34.80 354,556 -0.74(-2.08%)
Apr 06, 2016 34.98 35.56 34.81 35.54 678,720 +0.47(+1.35%)
Apr 05, 2016 35.67 36.07 35.01 35.07 561,611 -1.04(-2.88%)
Apr 04, 2016 37.21 37.21 35.94 36.11 431,103 -0.98(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story